Fastighets AB Balder B

BALDb
🏛️ sweden →
65.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.50 67.66 67.50 67.60 1.3K
09:01 67.56 67.56 67.38 67.38 5.5K
09:03 67.34 67.34 67.18 67.18 0.3K
09:04 67.14 67.14 67.10 67.10 0.8K
09:05 67.18 67.18 67.18 67.18 0.1K
09:06 67.14 67.14 67.10 67.10 0.5K
09:08 67.00 67.00 67.00 67.00 1.9K
09:09 67.02 67.02 67.02 67.02 0.6K
09:10 67.06 67.06 67.04 67.04 0.8K
09:11 67.12 67.20 67.12 67.20 0.1K
09:12 67.20 67.26 67.20 67.26 2.6K
09:13 67.28 67.28 67.28 67.28 0.0K
09:14 67.26 67.26 67.26 67.26 1.2K
09:15 67.34 67.34 67.34 67.34 0.0K
09:16 67.32 67.32 67.32 67.32 0.0K
09:19 67.26 67.26 67.26 67.26 0.1K
09:20 67.32 67.32 67.24 67.24 2.0K
09:21 67.22 67.22 67.22 67.22 0.0K
09:25 67.12 67.12 67.12 67.12 0.0K
09:26 67.12 67.22 67.12 67.22 0.6K
09:27 67.20 67.20 67.20 67.20 1.2K
09:28 67.24 67.24 67.24 67.24 0.1K
09:29 67.20 67.22 67.20 67.22 0.3K
09:30 67.26 67.30 67.26 67.30 0.5K
09:31 67.30 67.30 67.30 67.30 0.1K
09:32 67.34 67.40 67.34 67.40 0.7K
09:33 67.38 67.38 67.38 67.38 1.3K
09:36 67.28 67.28 67.26 67.26 1.8K
09:37 67.30 67.32 67.30 67.32 0.8K
09:40 67.28 67.30 67.26 67.26 3.7K
09:41 67.32 67.32 67.32 67.32 0.2K
09:42 67.32 67.32 67.32 67.32 0.1K
09:47 67.32 67.32 67.32 67.32 0.0K
09:48 67.32 67.32 67.32 67.32 0.0K
09:50 67.32 67.36 67.32 67.36 1.2K
09:51 67.34 67.34 67.34 67.34 0.1K
09:53 67.32 67.32 67.26 67.26 4.0K
09:54 67.30 67.30 67.30 67.30 0.0K
09:55 67.26 67.32 67.26 67.32 1.1K
09:57 67.28 67.28 67.28 67.28 0.7K
09:58 67.28 67.28 67.28 67.28 0.1K
09:59 67.34 67.36 67.34 67.36 2.1K
10:00 67.32 67.32 67.26 67.26 1.0K
10:01 67.30 67.34 67.28 67.34 0.4K
10:02 67.34 67.34 67.26 67.26 6.5K
10:03 67.32 67.32 67.32 67.32 0.4K
10:05 67.34 67.38 67.34 67.38 0.5K
10:06 67.34 67.36 67.34 67.36 0.6K
10:07 67.38 67.40 67.36 67.40 1.7K
10:08 67.40 67.40 67.32 67.32 0.0K
10:12 67.36 67.36 67.36 67.36 0.1K
10:13 67.38 67.38 67.38 67.38 0.5K
10:14 67.38 67.38 67.36 67.36 0.4K
10:16 67.38 67.40 67.38 67.40 0.2K
10:17 67.38 67.38 67.38 67.38 0.0K
10:26 67.48 67.48 67.48 67.48 0.3K
10:28 67.48 67.48 67.48 67.48 0.0K
10:31 67.48 67.50 67.48 67.50 1.8K
10:33 67.46 67.46 67.44 67.44 1.6K
10:37 67.40 67.40 67.40 67.40 0.6K
10:38 67.40 67.40 67.40 67.40 0.1K
10:39 67.34 67.34 67.34 67.34 0.5K
10:40 67.42 67.42 67.42 67.42 0.1K
10:41 67.44 67.52 67.44 67.52 4.5K
10:42 67.52 67.52 67.48 67.48 0.5K
10:47 67.48 67.48 67.48 67.48 0.9K
10:48 67.48 67.48 67.48 67.48 0.1K
10:55 67.48 67.48 67.48 67.48 0.0K
10:57 67.46 67.46 67.46 67.46 0.8K
10:58 67.46 67.48 67.46 67.48 1.8K
10:59 67.44 67.48 67.44 67.48 0.1K
11:00 67.42 67.42 67.34 67.34 0.2K
11:02 67.40 67.50 67.40 67.50 7.4K
11:03 67.50 67.50 67.50 67.50 0.1K
11:05 67.48 67.48 67.48 67.48 0.0K
11:06 67.48 67.50 67.48 67.48 0.9K
11:14 67.40 67.40 67.40 67.40 1.4K
11:17 67.40 67.40 67.40 67.40 0.2K
11:18 67.42 67.42 67.42 67.42 0.1K
11:20 67.44 67.46 67.44 67.46 0.0K
11:22 67.44 67.44 67.44 67.44 0.5K
11:24 67.46 67.46 67.46 67.46 0.0K
11:25 67.50 67.50 67.50 67.50 0.0K
11:26 67.50 67.50 67.48 67.48 0.2K
11:28 67.54 67.54 67.54 67.54 0.1K
11:30 67.52 67.52 67.52 67.52 1.0K
11:33 67.54 67.56 67.54 67.56 0.2K
11:34 67.54 67.54 67.48 67.48 0.3K
11:42 67.50 67.50 67.50 67.50 0.0K
11:48 67.52 67.52 67.52 67.52 0.4K
11:53 67.50 67.50 67.48 67.48 1.6K
11:56 67.52 67.52 67.52 67.52 0.0K
11:59 67.50 67.50 67.50 67.50 0.1K
12:00 67.50 67.50 67.50 67.50 0.2K
12:07 67.50 67.50 67.50 67.50 0.0K
12:09 67.46 67.46 67.46 67.46 0.1K
12:15 67.46 67.48 67.46 67.48 1.5K
12:16 67.46 67.46 67.46 67.46 0.1K
12:17 67.46 67.46 67.46 67.46 0.1K
12:18 67.44 67.44 67.44 67.44 1.0K
12:20 67.44 67.44 67.44 67.44 0.3K
12:22 67.44 67.44 67.44 67.44 0.0K
12:23 67.44 67.44 67.44 67.44 0.2K
12:25 67.48 67.48 67.48 67.48 0.0K
12:30 67.48 67.48 67.48 67.48 0.1K
12:32 67.48 67.48 67.48 67.48 0.0K
12:33 67.48 67.48 67.48 67.48 0.0K
12:34 67.48 67.48 67.48 67.48 0.0K
12:35 67.48 67.48 67.48 67.48 0.3K
12:36 67.50 67.50 67.50 67.50 0.0K
12:37 67.50 67.50 67.50 67.50 0.0K
12:38 67.50 67.50 67.50 67.50 0.3K
12:39 67.54 67.54 67.54 67.54 0.0K
12:42 67.54 67.54 67.54 67.54 0.1K
12:45 67.48 67.50 67.48 67.50 1.3K
12:50 67.52 67.54 67.52 67.54 1.0K
12:52 67.52 67.52 67.52 67.52 0.3K
12:55 67.50 67.50 67.50 67.50 0.3K
12:56 67.42 67.42 67.42 67.42 0.3K
13:00 67.54 67.54 67.52 67.52 0.1K
13:06 67.50 67.50 67.50 67.50 0.7K
13:14 67.52 67.52 67.50 67.50 1.5K
13:17 67.52 67.52 67.52 67.52 0.0K
13:20 67.50 67.50 67.50 67.50 0.1K
13:22 67.46 67.46 67.46 67.46 0.1K
13:23 67.44 67.44 67.44 67.44 0.0K
13:24 67.44 67.44 67.42 67.42 0.2K
13:25 67.40 67.40 67.40 67.40 0.1K
13:32 67.42 67.42 67.42 67.42 0.1K
13:33 67.42 67.42 67.42 67.42 0.0K
13:34 67.42 67.44 67.42 67.44 0.3K
13:35 67.44 67.44 67.44 67.44 0.2K
13:38 67.44 67.46 67.44 67.46 0.3K
13:41 67.46 67.46 67.46 67.46 0.2K
13:43 67.46 67.46 67.46 67.46 1.0K
13:48 67.46 67.46 67.46 67.46 0.0K
13:50 67.46 67.46 67.44 67.44 0.3K
13:54 67.46 67.46 67.46 67.46 0.1K
13:57 67.44 67.44 67.44 67.44 0.2K
13:59 67.38 67.38 67.38 67.38 0.1K
14:00 67.50 67.50 67.50 67.50 0.6K
14:02 67.54 67.54 67.54 67.54 0.0K
14:03 67.54 67.54 67.54 67.54 0.1K
14:04 67.58 67.58 67.58 67.58 0.5K
14:05 67.60 67.60 67.60 67.60 1.7K
14:07 67.68 67.68 67.68 67.68 0.1K
14:09 67.68 67.68 67.68 67.68 0.2K
14:10 67.70 67.74 67.70 67.74 0.1K
14:11 67.76 67.76 67.76 67.76 0.3K
14:12 67.72 67.72 67.72 67.72 0.3K
14:13 67.74 67.74 67.74 67.74 0.0K
14:14 67.70 67.70 67.70 67.70 0.1K
14:15 67.72 67.72 67.72 67.72 0.1K
14:19 67.70 67.70 67.70 67.70 0.0K
14:20 67.74 67.74 67.74 67.74 0.1K
14:24 67.74 67.74 67.74 67.74 1.2K
14:30 67.70 67.70 67.70 67.70 0.2K
14:33 67.70 67.70 67.70 67.70 0.3K
14:40 67.68 67.68 67.68 67.68 0.3K
14:42 67.68 67.68 67.68 67.68 0.0K
14:49 67.60 67.60 67.54 67.54 0.2K
14:55 67.62 67.68 67.62 67.68 0.9K
14:56 67.68 67.68 67.68 67.68 0.2K
15:00 67.68 67.68 67.68 67.68 0.0K
15:03 67.68 67.68 67.68 67.68 0.0K
15:08 67.66 67.66 67.66 67.66 1.1K
15:11 67.64 67.64 67.64 67.64 0.1K
15:15 67.66 67.66 67.66 67.66 0.1K
15:17 67.66 67.66 67.66 67.66 0.2K
15:20 67.68 67.68 67.64 67.64 2.2K
15:31 67.60 67.60 67.58 67.58 0.2K
15:34 67.54 67.54 67.54 67.54 0.4K
15:35 67.52 67.56 67.52 67.56 1.8K
15:37 67.60 67.60 67.60 67.60 0.3K
15:39 67.58 67.62 67.58 67.62 2.7K
15:42 67.60 67.60 67.60 67.60 0.0K
15:45 67.70 67.70 67.70 67.70 0.0K
15:51 67.76 67.76 67.76 67.76 0.0K
15:52 67.72 67.72 67.72 67.72 0.0K
15:55 67.72 67.72 67.66 67.66 2.1K
15:57 67.64 67.64 67.62 67.62 0.7K
15:58 67.64 67.64 67.64 67.64 0.2K
16:00 67.64 67.64 67.62 67.62 0.3K
16:01 67.58 67.58 67.58 67.58 0.0K
16:03 67.52 67.54 67.52 67.54 1.0K
16:05 67.68 67.68 67.68 67.68 0.2K
16:08 67.68 67.68 67.62 67.62 0.5K
16:09 67.56 67.60 67.56 67.60 0.8K
16:10 67.58 67.58 67.52 67.52 0.5K
16:11 67.60 67.62 67.60 67.62 0.2K
16:12 67.60 67.60 67.60 67.60 1.0K
16:13 67.52 67.52 67.52 67.52 0.2K
16:15 67.54 67.56 67.54 67.56 0.2K
16:16 67.58 67.60 67.58 67.60 0.0K
16:20 67.64 67.64 67.64 67.64 0.0K
16:21 67.56 67.56 67.56 67.56 0.0K
16:22 67.62 67.62 67.62 67.62 0.0K
16:25 67.62 67.62 67.62 67.62 2.7K
16:28 67.52 67.60 67.52 67.60 0.3K
16:33 67.58 67.58 67.58 67.58 0.0K
16:35 67.62 67.62 67.62 67.62 0.3K
16:37 67.60 67.60 67.60 67.60 0.8K
16:38 67.58 67.60 67.58 67.60 0.6K
16:39 67.60 67.64 67.60 67.64 3.0K
16:40 67.64 67.64 67.64 67.64 0.1K
16:42 67.64 67.64 67.64 67.64 0.2K
16:43 67.66 67.66 67.66 67.66 0.0K
16:44 67.66 67.66 67.66 67.66 0.2K
16:45 67.62 67.62 67.62 67.62 0.2K
16:47 67.64 67.68 67.64 67.64 0.5K
16:48 67.68 67.68 67.68 67.68 0.4K
16:51 67.70 67.70 67.70 67.70 0.2K
16:55 67.70 67.70 67.70 67.70 0.0K
16:57 67.80 67.80 67.78 67.78 0.8K
16:58 67.82 67.82 67.78 67.82 0.5K
16:59 67.78 67.78 67.76 67.76 0.2K
17:00 67.76 67.76 67.76 67.76 0.0K
17:02 67.74 67.74 67.72 67.72 0.9K
17:03 67.76 67.76 67.76 67.76 0.0K
17:06 67.78 67.78 67.76 67.76 0.3K
17:07 67.78 67.78 67.78 67.78 0.2K
17:08 67.80 67.80 67.80 67.80 0.5K
17:09 67.78 67.78 67.74 67.78 1.3K
17:11 67.78 67.78 67.78 67.78 0.0K
17:12 67.74 67.74 67.74 67.74 0.2K
17:13 67.78 67.78 67.76 67.76 0.5K
17:14 67.74 67.74 67.74 67.74 0.2K
17:15 67.78 67.78 67.78 67.78 0.3K
17:16 67.74 67.74 67.74 67.74 0.2K
17:18 67.78 67.78 67.76 67.76 2.1K
17:21 67.80 67.80 67.80 67.80 0.0K
17:22 67.78 67.78 67.76 67.78 0.7K
17:23 67.82 67.82 67.78 67.78 0.3K
17:24 67.74 67.74 67.74 67.74 0.1K
17:29 67.62 67.62 67.62 67.62 0.0K
17:30 67.62 67.62 67.62 67.62 532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available