Fatima Fertilizer Company

FATF
🏛️ pakistan →
127.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.76 127.00 126.76 127.00 0.3K
09:35 127.50 127.50 127.01 127.49 2.6K
09:40 127.49 127.50 127.03 127.50 2.4K
09:45 127.49 127.49 127.02 127.45 1.1K
09:50 127.45 127.45 127.20 127.44 0.4K
09:55 127.44 127.44 127.10 127.10 0.3K
10:00 127.39 127.40 127.20 127.40 0.5K
10:05 127.20 127.40 127.20 127.20 0.5K
10:10 127.40 127.40 127.40 127.40 0.0K
10:15 127.40 127.40 127.10 127.40 0.7K
10:20 127.39 127.39 127.14 127.35 1.6K
10:25 127.35 127.39 127.35 127.35 1.9K
10:30 127.35 127.35 127.10 127.10 2.6K
10:35 127.14 127.35 127.14 127.35 0.0K
10:40 127.39 127.39 127.05 127.10 13.7K
10:45 127.10 127.10 127.10 127.10 0.3K
10:50 127.06 127.10 127.06 127.10 0.4K
10:55 127.06 127.30 127.06 127.21 9.8K
11:00 127.06 127.06 127.06 127.06 0.1K
11:05 127.06 127.20 127.06 127.20 6.1K
11:10 127.06 127.20 127.06 127.20 1.0K
11:15 127.06 127.20 127.06 127.20 0.2K
11:20 127.20 127.20 127.06 127.06 0.5K
11:25 127.10 127.10 127.10 127.10 1.7K
11:30 127.20 127.20 127.10 127.10 0.3K
11:35 127.06 127.10 127.06 127.10 1.1K
11:40 127.10 127.10 127.06 127.10 2.8K
11:45 127.06 127.20 127.06 127.06 1.8K
11:50 127.20 127.20 127.10 127.10 3.0K
11:55 127.21 127.35 127.21 127.35 0.5K
12:00 127.50 127.50 127.22 127.22 34.7K
12:05 127.50 127.50 127.25 127.50 0.2K
12:10 127.30 127.50 127.25 127.50 2.0K
12:15 127.25 127.50 127.25 127.50 1.1K
12:20 127.25 127.56 127.25 127.26 0.3K
12:25 127.27 127.50 127.27 127.50 10.2K
12:30 127.50 127.50 127.50 127.50 0.0K
12:40 127.50 127.50 127.40 127.40 1.0K
12:45 127.27 127.40 127.27 127.40 1.0K
12:50 127.49 127.60 127.27 127.60 3.3K
12:55 128.00 128.00 127.50 127.60 5.6K
13:00 127.60 127.60 127.50 127.50 1.0K
13:05 127.60 127.60 127.55 127.55 0.0K
13:10 127.50 127.60 127.50 127.60 0.3K
13:15 128.00 128.00 127.50 127.50 6.7K
13:20 127.55 128.00 127.55 128.00 0.5K
13:25 127.60 128.00 127.60 128.00 0.2K
13:30 128.00 128.01 128.00 128.01 2.9K
13:35 128.00 128.01 127.97 127.97 1.6K
13:40 127.97 128.10 127.97 128.10 1.5K
13:45 128.00 128.10 128.00 128.00 3.8K
13:50 128.10 128.10 127.60 127.70 5.4K
13:55 127.70 128.10 127.70 128.10 1.2K
14:00 128.00 128.38 128.00 128.00 7.8K
14:05 128.00 128.00 128.00 128.00 3.9K
14:10 128.00 128.00 128.00 128.00 0.0K
14:15 127.75 128.00 127.75 128.00 0.8K
14:20 127.99 128.00 127.75 127.95 3.0K
14:25 128.00 128.36 128.00 128.36 0.3K
14:30 128.20 128.50 127.95 127.95 14.7K
14:35 128.30 128.30 127.95 127.95 0.1K
14:40 127.60 127.60 127.60 127.60 0.2K
14:45 127.95 128.30 127.95 128.00 0.5K
14:50 127.64 127.64 127.50 127.51 47.5K
14:55 127.99 127.99 127.99 127.99 0.3K
15:00 127.51 127.89 127.51 127.51 2.0K
15:05 128.00 128.50 127.99 128.00 31.3K
15:10 127.55 128.00 127.41 128.00 45.4K
15:15 128.00 128.00 127.40 127.40 35.0K
15:20 127.40 128.00 127.40 127.44 4.0K
15:25 127.50 127.50 127.05 127.05 36.1K
16:25 127.84 127.84 127.84 127.84 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 127.49 130.99 126.90 127.43 2.1M
2025-09-26 126.79 128.85 126.00 127.08 1.2M
2025-09-25 128.39 128.39 125.50 126.00 0.6M
2025-09-24 126.76 128.50 126.76 127.84 0.4M
2025-09-23 126.00 128.85 125.50 126.73 0.7M
2025-09-22 125.53 128.50 125.50 125.91 1.0M
2025-09-19 125.00 126.17 124.50 125.53 1.0M
2025-09-18 122.98 125.90 122.45 124.90 0.6M
2025-09-17 123.50 123.99 121.00 122.33 0.5M
2025-09-16 122.88 124.00 122.61 123.13 0.2M
2025-09-15 124.00 124.50 122.09 122.88 0.2M
2025-09-12 124.11 124.84 121.03 123.28 0.3M
2025-09-11 124.98 125.47 123.80 124.22 0.7M
2025-09-10 124.77 125.00 123.80 124.75 0.5M
2025-09-09 126.50 126.75 124.38 124.77 0.5M
2025-09-08 125.70 125.89 123.00 125.08 0.9M
2025-09-05 126.40 128.29 123.50 125.66 2.2M
2025-09-04 125.01 130.00 125.01 128.60 2.1M
2025-09-03 124.50 126.30 123.76 124.63 1.1M
2025-09-02 120.99 124.89 120.99 123.18 1.6M
2025-09-01 121.20 122.20 118.80 120.90 1.3M
2025-08-29 116.80 122.00 116.80 121.00 3.3M
2025-08-28 120.00 120.49 116.06 116.80 1.4M
2025-08-27 126.00 132.00 119.50 120.34 5.1M
2025-08-26 127.00 127.80 126.56 126.96 0.3M
2025-08-25 128.00 129.00 126.40 127.02 0.4M
2025-08-22 127.80 128.49 127.00 127.48 0.3M
2025-08-21 128.68 129.49 124.00 126.84 0.8M
2025-08-20 128.01 130.50 127.00 128.68 1.2M
2025-08-19 129.01 129.99 127.15 127.82 0.5M
2025-08-18 130.55 131.99 129.15 129.55 0.9M
2025-08-15 127.49 130.60 126.05 130.10 3.0M
2025-08-13 129.50 131.00 126.02 127.87 2.4M
2025-08-12 128.50 130.49 127.00 128.84 4.3M
2025-08-11 126.00 128.90 123.05 127.84 1.8M
2025-08-08 126.69 126.90 121.05 123.76 4.7M
2025-08-07 125.65 129.40 125.10 126.74 4.6M
2025-08-06 125.05 125.50 122.10 124.67 7.4M
2025-08-05 117.71 125.10 117.50 124.06 6.6M
2025-08-04 114.90 117.99 112.52 117.71 3.9M
2025-08-01 112.00 114.00 112.00 113.31 0.6M
2025-07-31 112.72 113.98 110.00 112.00 1.1M
2025-07-30 112.55 115.20 111.11 111.98 1.8M
2025-07-29 113.40 115.28 111.01 112.81 5.7M
2025-07-28 108.02 114.00 107.00 112.90 4.9M
2025-07-25 107.70 108.34 107.00 108.02 0.3M
2025-07-24 108.00 108.70 107.00 107.38 0.8M
2025-07-23 107.50 108.40 107.50 107.96 0.4M
2025-07-22 106.90 109.73 106.50 107.31 2.1M
2025-07-21 107.40 108.79 105.00 106.61 2.0M
2025-07-18 104.25 108.39 104.25 105.74 3.3M
2025-07-17 103.99 105.00 102.71 103.88 2.9M
2025-07-16 102.00 106.98 100.50 103.09 1.5M
2025-07-15 103.49 103.49 101.10 101.87 0.6M
2025-07-14 102.10 103.50 102.10 102.86 0.3M
2025-07-11 103.51 103.60 101.03 101.70 0.4M
2025-07-10 103.85 104.88 102.50 102.70 0.5M
2025-07-09 104.89 105.00 102.00 103.49 0.9M
2025-07-08 105.99 106.07 103.00 104.88 1.1M
2025-07-07 101.50 108.39 101.29 105.13 5.8M
2025-07-04 100.50 101.98 100.50 101.29 0.1M
2025-07-03 101.57 102.20 100.20 101.22 1.2M
2025-07-02 101.99 103.02 100.30 101.57 1.9M
2025-07-01 99.00 104.40 98.99 100.90 0.9M
2025-06-30 97.10 101.90 93.01 99.41 1.3M
2025-06-27 93.70 98.01 93.10 97.09 0.5M
2025-06-26 99.91 99.91 92.52 93.72 0.7M
2025-06-25 92.00 100.00 91.00 97.50 0.7M
2025-06-24 87.20 93.00 87.20 90.96 1.4M
2025-06-23 87.00 87.00 85.00 85.19 0.2M
2025-06-20 87.99 89.00 86.50 87.02 0.1M
2025-06-19 88.20 89.80 87.00 87.51 0.3M
2025-06-18 89.09 89.20 87.01 88.20 0.1M
2025-06-17 89.98 90.40 88.92 89.09 0.2M
2025-06-16 88.70 90.11 88.40 89.75 0.1M
2025-06-13 87.50 89.50 86.75 88.70 0.5M
2025-06-12 86.10 91.20 86.10 89.58 1.7M
2025-06-11 85.53 88.86 85.50 87.81 1.6M
2025-06-10 84.46 85.50 83.50 84.47 0.8M
2025-06-05 86.95 86.95 83.09 84.46 1.0M
2025-06-04 87.00 87.34 86.00 86.46 0.2M
2025-06-03 86.07 87.30 86.00 86.78 0.6M
2025-06-02 86.88 87.49 86.00 86.07 0.1M
2025-05-30 85.60 87.01 85.60 86.88 0.4M
2025-05-29 85.00 86.10 85.00 85.54 0.2M
2025-05-27 85.01 86.49 84.70 85.82 0.5M
2025-05-26 87.49 87.68 83.51 84.94 0.4M
2025-05-23 87.39 88.20 84.05 87.68 0.6M
2025-05-22 87.93 88.50 86.61 87.36 0.3M
2025-05-21 86.50 88.25 86.18 87.93 0.8M
2025-05-20 86.60 86.60 86.00 86.50 0.3M
2025-05-19 86.00 87.00 85.51 86.50 0.2M
2025-05-16 87.00 87.00 85.95 86.53 0.4M
2025-05-15 86.05 87.49 84.20 87.05 1.1M
2025-05-14 82.96 86.70 82.60 86.01 2.1M
2025-05-13 90.00 90.00 82.51 82.96 1.1M
2025-05-12 85.58 85.58 82.12 85.58 2.3M
2025-05-09 76.00 79.99 70.00 77.80 0.5M
2025-05-08 81.50 82.00 73.67 76.21 0.3M
2025-05-07 76.79 84.08 76.76 81.85 1.7M
2025-05-06 83.40 83.40 83.00 83.01 0.3M
2025-05-05 83.28 83.50 81.60 83.00 0.3M
2025-05-02 80.01 82.60 80.00 82.14 0.2M
2025-04-30 80.93 80.93 78.00 79.68 1.1M
2025-04-29 79.00 81.11 78.50 80.93 1.2M
2025-04-28 80.03 80.90 78.80 79.68 2.0M
2025-04-25 78.80 80.49 77.90 80.03 1.2M
2025-04-24 78.11 81.51 78.01 78.56 0.3M
2025-04-23 82.00 82.00 81.02 81.51 0.2M
2025-04-22 81.07 82.29 80.20 81.90 0.8M
2025-04-21 81.85 82.78 80.80 81.07 0.8M
2025-04-18 82.51 82.51 81.45 81.54 0.3M
2025-04-17 82.49 83.20 81.75 82.51 0.4M
2025-04-16 83.60 84.20 82.10 82.45 0.6M
2025-04-15 83.12 84.19 83.00 83.54 0.4M
2025-04-14 83.68 84.47 82.50 83.77 0.8M
2025-04-11 85.98 85.98 83.50 83.68 1.0M
2025-04-10 88.00 88.12 85.81 85.99 1.5M
2025-04-09 86.10 88.80 85.33 85.78 1.7M
2025-04-08 86.52 94.56 86.50 89.58 10.8M
2025-04-07 87.87 88.00 83.00 85.96 0.8M
2025-04-04 87.45 88.21 86.50 88.00 2.3M
2025-04-03 87.45 87.45 86.30 87.12 0.5M
2025-03-27 88.00 88.10 85.50 86.12 3.0M
2025-03-26 85.00 88.49 85.00 87.43 5.1M
2025-03-25 84.07 84.99 84.00 84.18 0.3M
2025-03-24 85.00 85.50 83.75 84.07 1.0M
2025-03-21 86.00 86.50 84.55 84.96 0.5M
2025-03-20 86.48 87.12 85.50 85.64 0.9M
2025-03-19 85.60 86.00 85.10 85.72 0.2M
2025-03-18 86.98 87.48 84.50 84.96 0.8M
2025-03-17 88.00 88.50 86.50 86.85 0.8M
2025-03-14 89.00 89.99 87.00 87.72 1.9M
2025-03-13 86.15 87.95 85.50 87.50 0.5M
2025-03-12 86.74 86.74 85.00 86.15 0.1M
2025-03-11 86.50 86.90 85.11 85.55 0.1M
2025-03-10 86.49 87.45 86.05 86.90 0.1M
2025-03-07 85.99 87.17 84.50 86.28 0.6M
2025-03-06 83.46 86.00 83.46 85.17 0.1M
2025-03-05 83.95 83.95 83.00 83.45 0.0M
2025-03-04 82.43 84.00 82.30 83.08 0.1M
2025-03-03 84.00 84.50 82.25 82.43 0.1M
2025-02-28 86.00 86.00 83.50 83.86 0.1M
2025-02-27 85.11 85.50 84.43 85.49 0.0M
2025-02-26 86.01 86.89 85.05 85.43 0.1M
2025-02-25 86.00 87.25 84.50 86.32 0.8M
2025-02-24 82.99 89.00 81.42 86.09 1.8M
2025-02-21 83.85 83.97 81.40 82.35 0.4M
2025-02-20 83.93 84.10 83.05 83.85 0.3M
2025-02-19 82.78 83.97 82.25 83.93 0.3M
2025-02-18 83.80 83.90 82.49 82.76 0.3M
2025-02-17 80.98 84.04 80.00 83.75 0.6M
2025-02-14 80.99 81.50 79.90 80.00 0.3M
2025-02-13 80.99 80.99 80.20 80.53 0.1M
2025-02-12 80.73 80.98 79.95 80.10 0.1M
2025-02-11 79.89 81.00 79.25 80.66 0.2M
2025-02-10 79.66 79.90 78.50 79.16 0.1M
2025-02-07 79.10 80.43 79.00 79.66 0.4M
2025-02-06 82.04 82.20 78.00 79.00 0.9M
2025-02-04 82.27 82.90 81.01 82.04 0.2M
2025-02-03 84.00 84.38 81.75 82.27 0.3M
2025-01-31 84.50 84.50 82.57 83.12 0.3M
2025-01-30 83.53 84.20 83.50 84.01 0.1M
2025-01-29 84.20 84.50 83.15 83.53 0.2M
2025-01-28 84.35 84.48 83.50 84.06 0.4M
2025-01-27 84.00 84.50 83.55 84.00 0.3M
2025-01-24 84.68 84.75 83.60 83.87 0.7M
2025-01-23 83.01 84.99 83.01 83.78 0.1M
2025-01-22 84.23 84.50 83.01 83.46 0.3M
2025-01-21 85.00 86.18 83.11 84.23 0.7M
2025-01-20 82.00 84.94 81.92 84.22 1.3M
2025-01-17 81.00 82.00 80.06 81.92 1.6M
2025-01-16 81.46 82.20 80.00 80.85 0.1M
2025-01-15 82.20 82.89 80.81 81.46 0.6M
2025-01-14 79.55 83.40 79.55 82.09 0.5M
2025-01-13 78.01 80.00 78.00 79.54 0.6M
2025-01-10 79.00 80.50 77.50 78.28 0.8M
2025-01-09 79.00 80.74 78.60 79.55 0.6M
2025-01-08 83.00 83.88 78.00 79.92 1.1M
2025-01-07 84.10 85.00 82.14 82.81 1.2M
2025-01-06 82.08 85.50 81.00 83.90 1.5M
2025-01-03 78.54 82.68 78.54 82.00 1.6M
2025-01-02 79.50 79.90 78.45 78.74 1.5M
2025-01-01 78.28 79.79 76.00 78.77 0.4M