6.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8.81 | 8.93 | 8.76 | 8.92 | 0.0M |
| 2023-12-27 | 8.68 | 8.81 | 8.67 | 8.81 | 0.0M |
| 2023-12-26 | 8.68 | 8.68 | 8.63 | 8.63 | 0.0M |
| 2023-12-22 | 8.56 | 8.68 | 8.54 | 8.67 | 0.0M |
| 2023-12-21 | 8.68 | 8.68 | 8.56 | 8.68 | 0.0M |
| 2023-12-20 | 8.68 | 8.68 | 8.59 | 8.68 | 0.0M |
| 2023-12-19 | 8.68 | 8.68 | 8.66 | 8.66 | 0.0M |
| 2023-12-18 | 8.68 | 8.68 | 8.52 | 8.67 | 0.0M |
| 2023-12-15 | 8.39 | 8.80 | 8.29 | 8.68 | 0.0M |
| 2023-12-14 | 8.29 | 8.72 | 8.28 | 8.72 | 0.0M |
| 2023-12-13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2023-12-12 | 8.68 | 8.68 | 8.28 | 8.68 | 0.0M |
| 2023-12-11 | 8.60 | 8.60 | 8.28 | 8.60 | 0.0M |
| 2023-12-08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-12-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-12-06 | 8.89 | 8.89 | 8.60 | 8.60 | 0.0M |
| 2023-12-05 | 8.28 | 8.52 | 8.28 | 8.52 | 0.0M |
| 2023-12-04 | 8.60 | 8.60 | 8.27 | 8.27 | 0.0M |
| 2023-12-01 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-11-30 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2023-11-29 | 8.25 | 8.57 | 8.25 | 8.57 | 0.0M |
| 2023-11-28 | 8.57 | 8.57 | 8.25 | 8.25 | 0.0M |
| 2023-11-27 | 8.86 | 8.86 | 8.66 | 8.66 | 0.0M |
| 2023-11-24 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2023-11-23 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |