FCC

FCC
🏛️ uk →
11.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.06 9.06 9.06 9.06 0.0K
08:11 9.13 9.13 9.13 9.13 0.0K
08:23 9.12 9.12 9.12 9.12 0.0K
08:54 9.12 9.12 9.12 9.12 0.0K
08:55 9.14 9.14 9.14 9.14 0.0K
09:11 9.10 9.10 9.10 9.10 0.0K
09:27 9.12 9.12 9.12 9.12 0.1K
09:30 9.12 9.12 9.12 9.12 0.0K
09:31 9.12 9.12 9.12 9.12 0.0K
11:49 9.14 9.14 9.14 9.14 0.0K
11:52 9.14 9.14 9.14 9.14 0.0K
12:41 9.14 9.14 9.14 9.14 0.0K
12:58 9.13 9.13 9.13 9.13 0.1K
13:34 9.14 9.14 9.14 9.14 0.8K
14:28 9.14 9.14 9.14 9.14 0.0K
14:58 9.17 9.17 9.17 9.17 0.0K
15:18 9.12 9.12 9.12 9.12 0.0K
15:27 9.15 9.15 9.15 9.15 0.0K
15:31 9.15 9.15 9.15 9.15 0.0K
16:35 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available