FCC

FCC
🏛️ uk →
11.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.37 9.37 9.37 9.37 0.0K
10:37 9.22 9.22 9.22 9.22 0.0K
11:04 9.21 9.21 9.21 9.21 0.0K
11:13 9.27 9.27 9.27 9.27 0.0K
11:14 9.27 9.27 9.27 9.27 0.1K
11:18 9.27 9.27 9.27 9.27 0.0K
11:20 9.27 9.27 9.27 9.27 0.0K
11:49 9.29 9.29 9.29 9.29 0.0K
13:36 9.29 9.29 9.29 9.29 0.0K
13:52 9.29 9.34 9.29 9.34 0.0K
14:01 9.10 9.10 9.10 9.10 0.0K
14:02 9.31 9.31 9.31 9.31 0.1K
14:31 9.28 9.28 9.28 9.28 0.1K
14:43 9.28 9.28 9.28 9.28 0.1K
14:59 9.28 9.28 9.28 9.28 0.1K
15:10 9.28 9.28 9.28 9.28 0.0K
15:20 9.28 9.28 9.28 9.28 0.0K
15:45 9.28 9.28 9.28 9.28 0.1K
16:35 9.31 9.31 9.31 9.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available