Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 10.10 | 10.12 | 9.91 | 10.12 | 0.0K |
10:12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
11:37 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
15:13 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0K |
16:02 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |
16:35 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.26
2025-07-15
Historical Low
5.50
2015-12-15
Volume Extremes
Volume Peak
1.2M
2015-12-15
Volume Low
-
2025-03-26
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-07
Fall Proportion
47.8%
Total2423Trading Days
Daily Change Extremes
Max Daily Gain
+27.77%
2023-06-20
Max Daily Loss
-25.67%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+30.16%
2023-06
Max Monthly Loss
-27.96%
2020-03
Related Stocks
Teledyne Technologies
TDY
542.0900
Mason Graphite Inc.
LLG
0.0900
Warehouse REIT
WHRW
113.0000
Telenor
TEL
165.0000
Vienna Insurance AG
VIGR
47.4300
Rockpool Acquisitions
ROC
2.8500
Unibail-Rodamco
URW
89.0300
Pulsar Helium
PLSR
35.6000
West Bromwich Building Society Prf
WBS_p
87.6300
Inchcape
INCH
716.5000