FCC

FCC
🏛️ uk →
11.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.58 11.50 11.50 0.0K
08:09 11.58 11.58 11.58 11.58 0.0K
08:10 11.50 11.50 11.50 11.50 0.3K
10:16 11.54 11.54 11.54 11.54 0.0K
10:20 11.78 11.78 11.78 11.78 0.0K
11:20 11.62 11.62 11.62 11.62 0.0K
11:25 11.60 11.60 11.60 11.60 0.1K
12:32 11.78 11.78 11.78 11.78 0.0K
13:24 11.78 11.90 11.78 11.90 0.0K
13:36 12.00 12.00 12.00 12.00 0.0K
13:37 12.18 12.18 12.18 12.18 0.0K
14:00 12.22 12.22 12.22 12.22 0.0K
14:33 12.84 12.84 12.84 12.84 0.0K
14:42 13.30 13.30 13.30 13.30 0.0K
14:43 13.50 13.50 13.50 13.50 0.0K
15:20 12.58 12.58 12.58 12.58 0.0K
15:47 12.22 12.22 12.22 12.22 0.0K
16:35 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available