2,040.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 2,000.00 | 1,970.00 | 2,000.00 | 27.0K |
| 09:05 | 1,996.00 | 2,033.00 | 1,990.00 | 2,033.00 | 29.7K |
| 09:10 | 2,033.00 | 2,047.00 | 2,028.00 | 2,039.00 | 24.9K |
| 09:15 | 2,033.00 | 2,035.00 | 2,017.00 | 2,023.00 | 7.1K |
| 09:20 | 2,018.00 | 2,025.00 | 2,005.00 | 2,009.00 | 6.1K |
| 09:25 | 2,008.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2.7K |
| 09:30 | 2,022.00 | 2,037.00 | 2,021.00 | 2,035.00 | 15.7K |
| 09:35 | 2,036.00 | 2,043.00 | 2,033.00 | 2,041.00 | 5.3K |
| 09:40 | 2,041.00 | 2,042.00 | 2,034.00 | 2,039.00 | 3.6K |
| 09:45 | 2,036.00 | 2,047.00 | 2,033.00 | 2,047.00 | 4.8K |
| 09:50 | 2,044.00 | 2,046.00 | 2,037.00 | 2,040.00 | 6.0K |
| 09:55 | 2,043.00 | 2,046.00 | 2,042.00 | 2,044.00 | 3.8K |
| 10:00 | 2,044.00 | 2,046.00 | 2,039.00 | 2,043.00 | 3.4K |
| 10:05 | 2,042.00 | 2,042.00 | 2,040.00 | 2,041.00 | 0.6K |
| 10:10 | 2,035.00 | 2,041.00 | 2,035.00 | 2,041.00 | 1.6K |
| 10:15 | 2,041.00 | 2,041.00 | 2,036.00 | 2,039.00 | 1.0K |
| 10:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 10:25 | 2,031.00 | 2,037.00 | 2,025.00 | 2,037.00 | 4.3K |
| 10:30 | 2,034.00 | 2,034.00 | 2,024.00 | 2,027.00 | 2.8K |
| 10:35 | 2,028.00 | 2,032.00 | 2,024.00 | 2,024.00 | 1.4K |
| 10:40 | 2,025.00 | 2,040.00 | 2,025.00 | 2,033.00 | 13.5K |
| 10:45 | 2,040.00 | 2,040.00 | 2,033.00 | 2,034.00 | 3.5K |
| 10:50 | 2,034.00 | 2,037.00 | 2,034.00 | 2,037.00 | 0.5K |
| 10:55 | 2,035.00 | 2,035.00 | 2,032.00 | 2,032.00 | 1.4K |
| 11:00 | 2,033.00 | 2,033.00 | 2,030.00 | 2,031.00 | 1.0K |
| 11:05 | 2,026.00 | 2,026.00 | 2,024.00 | 2,025.00 | 1.1K |
| 11:10 | 2,025.00 | 2,031.00 | 2,025.00 | 2,031.00 | 0.4K |
| 11:15 | 2,031.00 | 2,032.00 | 2,029.00 | 2,029.00 | 1.1K |
| 11:20 | 2,025.00 | 2,031.00 | 2,025.00 | 2,029.00 | 1.2K |
| 11:25 | 2,025.00 | 2,027.00 | 2,024.00 | 2,027.00 | 1.4K |
| 11:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.6K |
| 12:30 | 2,026.00 | 2,040.00 | 2,026.00 | 2,040.00 | 20.4K |
| 12:35 | 2,037.00 | 2,045.00 | 2,032.00 | 2,045.00 | 4.3K |
| 12:40 | 2,046.00 | 2,047.00 | 2,042.00 | 2,044.00 | 4.3K |
| 12:45 | 2,041.00 | 2,049.00 | 2,040.00 | 2,045.00 | 4.3K |
| 12:50 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2.8K |
| 12:55 | 2,036.00 | 2,043.00 | 2,035.00 | 2,043.00 | 2.9K |
| 13:00 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2.3K |
| 13:05 | 2,050.00 | 2,056.00 | 2,050.00 | 2,055.00 | 4.3K |
| 13:10 | 2,057.00 | 2,058.00 | 2,054.00 | 2,056.00 | 1.7K |
| 13:15 | 2,057.00 | 2,060.00 | 2,055.00 | 2,060.00 | 1.7K |
| 13:20 | 2,062.00 | 2,064.00 | 2,053.00 | 2,053.00 | 5.1K |
| 13:25 | 2,051.00 | 2,060.00 | 2,051.00 | 2,060.00 | 2.6K |
| 13:30 | 2,064.00 | 2,064.00 | 2,058.00 | 2,061.00 | 6.0K |
| 13:35 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 1.2K |
| 13:40 | 2,060.00 | 2,062.00 | 2,060.00 | 2,060.00 | 3.0K |
| 13:45 | 2,058.00 | 2,058.00 | 2,053.00 | 2,053.00 | 0.8K |
| 13:50 | 2,055.00 | 2,057.00 | 2,053.00 | 2,057.00 | 5.4K |
| 13:55 | 2,058.00 | 2,068.00 | 2,058.00 | 2,068.00 | 5.6K |
| 14:00 | 2,069.00 | 2,078.00 | 2,068.00 | 2,077.00 | 16.8K |
| 14:05 | 2,079.00 | 2,100.00 | 2,079.00 | 2,088.00 | 29.8K |
| 14:10 | 2,086.00 | 2,089.00 | 2,080.00 | 2,086.00 | 8.8K |
| 14:15 | 2,086.00 | 2,099.00 | 2,086.00 | 2,093.00 | 5.4K |
| 14:20 | 2,092.00 | 2,096.00 | 2,089.00 | 2,090.00 | 4.5K |
| 14:25 | 2,088.00 | 2,088.00 | 2,075.00 | 2,076.00 | 6.1K |
| 14:30 | 2,076.00 | 2,088.00 | 2,076.00 | 2,085.00 | 5.0K |
| 14:35 | 2,087.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.8K |
| 14:40 | 2,089.00 | 2,089.00 | 2,086.00 | 2,086.00 | 1.4K |
| 14:45 | 2,085.00 | 2,090.00 | 2,085.00 | 2,089.00 | 3.3K |
| 14:50 | 2,089.00 | 2,089.00 | 2,084.00 | 2,084.00 | 2.5K |
| 14:55 | 2,084.00 | 2,087.00 | 2,080.00 | 2,087.00 | 4.0K |
| 15:00 | 2,087.00 | 2,092.00 | 2,086.00 | 2,091.00 | 9.5K |
| 15:05 | 2,092.00 | 2,094.00 | 2,087.00 | 2,087.00 | 6.2K |
| 15:10 | 2,089.00 | 2,095.00 | 2,089.00 | 2,095.00 | 4.8K |
| 15:15 | 2,100.00 | 2,105.00 | 2,095.00 | 2,104.00 | 18.7K |
| 15:20 | 2,104.00 | 2,112.00 | 2,099.00 | 2,111.00 | 14.6K |
| 15:30 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 16.1K |