| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 265.50 | 271.75 | 265.50 | 271.75 | 1.8K |
| 08:01 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 08:29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 08:40 | 281.00 | 281.00 | 280.50 | 280.50 | 1.2K |
| 08:41 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 08:56 | 277.00 | 277.00 | 277.00 | 277.00 | 7.9K |
| 08:57 | 277.00 | 277.00 | 277.00 | 277.00 | 3.3K |
| 08:58 | 277.00 | 277.00 | 277.00 | 277.00 | 28.6K |
| 08:59 | 277.00 | 277.00 | 277.00 | 277.00 | 4.8K |
| 09:07 | 279.00 | 280.00 | 277.00 | 277.00 | 7.5K |
| 09:16 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 2.1K |
| 09:25 | 275.00 | 276.90 | 275.00 | 276.90 | 2.3K |
| 09:37 | 275.50 | 276.50 | 275.50 | 276.50 | 1.0K |
| 09:49 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:01 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 10:02 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:06 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:22 | 275.50 | 275.50 | 275.00 | 275.00 | 1.0K |
| 10:23 | 274.50 | 274.50 | 274.50 | 274.50 | 0.2K |
| 10:38 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:44 | 274.60 | 274.60 | 274.60 | 274.60 | 2.7K |
| 10:53 | 275.50 | 275.50 | 275.50 | 275.50 | 0.1K |
| 11:04 | 274.50 | 274.50 | 274.50 | 274.50 | 0.2K |
| 11:19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:35 | 272.00 | 272.00 | 271.50 | 271.50 | 0.6K |
| 11:40 | 271.00 | 272.00 | 270.00 | 270.00 | 3.0K |
| 11:54 | 270.17 | 270.17 | 270.17 | 270.17 | 1.1K |
| 11:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:03 | 267.50 | 267.50 | 267.50 | 267.50 | 0.4K |
| 13:07 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 13:57 | 268.70 | 268.70 | 268.70 | 268.70 | 0.3K |
| 14:04 | 270.50 | 270.50 | 267.50 | 268.50 | 2.2K |
| 14:25 | 265.98 | 265.98 | 265.98 | 265.98 | 2.8K |
| 14:51 | 267.50 | 267.50 | 267.50 | 267.50 | 0.1K |
| 14:52 | 265.50 | 266.50 | 265.00 | 265.00 | 1.2K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 14:57 | 264.50 | 265.50 | 264.00 | 264.00 | 2.3K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:01 | 264.75 | 264.75 | 264.75 | 264.75 | 0.6K |
| 15:06 | 265.50 | 265.50 | 265.50 | 265.50 | 0.2K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 15:20 | 266.50 | 266.50 | 266.50 | 266.50 | 0.0K |
| 15:24 | 265.30 | 265.30 | 265.30 | 265.30 | 2.7K |
| 15:41 | 265.30 | 265.30 | 265.30 | 265.30 | 0.5K |
| 15:58 | 266.50 | 266.50 | 266.50 | 266.50 | 0.1K |
| 16:00 | 265.00 | 265.50 | 265.00 | 265.50 | 1.8K |
| 16:16 | 265.50 | 265.50 | 265.00 | 265.00 | 2.0K |
| 16:19 | 264.45 | 264.45 | 264.45 | 264.45 | 0.3K |
| 16:20 | 263.50 | 264.00 | 263.50 | 264.00 | 0.6K |
| 16:21 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:24 | 263.50 | 263.50 | 262.50 | 262.50 | 1.1K |
| 16:25 | 262.50 | 263.00 | 261.50 | 263.00 | 2.3K |
| 16:26 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 16:27 | 262.00 | 262.00 | 261.50 | 261.50 | 0.6K |
| 16:28 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 16:35 | 265.00 | 265.00 | 265.00 | 265.00 | 46.1K |