| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 08:13 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 08:30 | 230.00 | 230.50 | 230.00 | 230.50 | 0.1K |
| 08:38 | 230.50 | 230.50 | 230.50 | 230.50 | 0.3K |
| 09:07 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 09:09 | 231.00 | 231.00 | 230.50 | 230.50 | 4.7K |
| 09:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 09:21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 09:23 | 230.50 | 230.50 | 230.50 | 230.50 | 0.6K |
| 09:24 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:31 | 233.09 | 233.09 | 233.09 | 233.09 | 1.1K |
| 09:44 | 232.28 | 232.28 | 232.28 | 232.28 | 2.5K |
| 09:48 | 233.08 | 233.08 | 233.08 | 233.08 | 2.5K |
| 09:54 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:12 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 10:36 | 233.00 | 233.50 | 233.00 | 233.50 | 1.2K |
| 10:37 | 233.68 | 233.68 | 233.68 | 233.68 | 0.3K |
| 10:39 | 233.00 | 233.00 | 233.00 | 233.00 | 1.1K |
| 11:02 | 232.50 | 233.00 | 232.50 | 233.00 | 0.8K |
| 11:29 | 232.50 | 233.50 | 232.50 | 233.50 | 0.2K |
| 11:33 | 232.50 | 233.00 | 232.50 | 233.00 | 5.3K |
| 11:50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.8K |
| 11:51 | 233.50 | 233.50 | 233.50 | 233.50 | 0.3K |
| 11:54 | 233.52 | 233.52 | 233.52 | 233.52 | 0.3K |
| 12:02 | 233.50 | 233.50 | 233.50 | 233.50 | 0.3K |
| 12:03 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 12:12 | 234.00 | 234.00 | 234.00 | 234.00 | 0.8K |
| 12:35 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:39 | 233.50 | 233.50 | 233.50 | 233.50 | 0.2K |
| 13:30 | 233.50 | 233.50 | 233.50 | 233.50 | 0.1K |
| 13:42 | 232.66 | 232.66 | 232.66 | 232.66 | 2.3K |
| 13:52 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 13:53 | 234.50 | 234.50 | 234.50 | 234.50 | 0.2K |
| 13:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 13:56 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 14:33 | 235.00 | 235.50 | 235.00 | 235.50 | 0.3K |
| 14:34 | 234.50 | 235.00 | 234.50 | 235.00 | 0.2K |
| 14:48 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:49 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.2K |
| 14:59 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 15:02 | 233.20 | 233.20 | 233.00 | 233.00 | 0.3K |
| 15:05 | 232.50 | 232.50 | 232.50 | 232.50 | 0.2K |
| 15:18 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 15:43 | 233.50 | 233.50 | 233.50 | 233.50 | 0.2K |
| 15:55 | 232.45 | 232.45 | 232.45 | 232.45 | 0.1K |
| 16:00 | 233.50 | 233.50 | 233.50 | 233.50 | 0.3K |
| 16:08 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 16:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 16:20 | 233.50 | 234.00 | 233.50 | 234.00 | 1.6K |
| 16:21 | 234.00 | 234.50 | 233.80 | 233.80 | 1.1K |
| 16:26 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 16:29 | 235.50 | 235.50 | 235.50 | 235.50 | 0.2K |
| 16:35 | 235.00 | 235.00 | 235.00 | 235.00 | 94.2K |