| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 224.00 | 233.50 | 224.00 | 233.50 | 0.0K |
| 08:08 | 229.50 | 229.50 | 229.00 | 229.00 | 0.1K |
| 08:15 | 228.00 | 228.00 | 227.00 | 228.00 | 0.6K |
| 08:16 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 08:17 | 228.00 | 228.50 | 228.00 | 228.50 | 0.1K |
| 08:24 | 229.50 | 229.50 | 229.50 | 229.50 | 0.1K |
| 08:29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 08:31 | 228.38 | 230.00 | 228.38 | 230.00 | 9.3K |
| 08:32 | 230.00 | 230.50 | 230.00 | 230.50 | 0.4K |
| 08:35 | 231.50 | 231.50 | 231.50 | 231.50 | 0.1K |
| 08:37 | 231.50 | 231.50 | 231.50 | 231.50 | 0.1K |
| 08:52 | 231.50 | 231.50 | 230.50 | 231.00 | 2.7K |
| 08:53 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 08:54 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:00 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:01 | 230.50 | 230.50 | 230.50 | 230.50 | 0.7K |
| 09:02 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:09 | 230.50 | 230.50 | 230.00 | 230.00 | 0.5K |
| 09:23 | 230.50 | 230.50 | 230.50 | 230.50 | 0.5K |
| 09:30 | 229.50 | 230.00 | 228.50 | 228.50 | 0.5K |
| 09:45 | 229.50 | 229.50 | 229.50 | 229.50 | 0.6K |
| 09:50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:06 | 229.81 | 229.81 | 229.81 | 229.81 | 0.8K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:53 | 230.50 | 230.50 | 230.00 | 230.00 | 0.8K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:03 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 11:04 | 230.00 | 231.00 | 230.00 | 230.00 | 6.0K |
| 11:16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:17 | 230.50 | 230.50 | 230.00 | 230.00 | 2.0K |
| 11:18 | 230.00 | 230.50 | 230.00 | 230.00 | 0.5K |
| 11:25 | 230.50 | 230.50 | 230.00 | 230.00 | 1.0K |
| 11:26 | 230.50 | 230.50 | 230.00 | 230.00 | 3.5K |
| 11:31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 11:34 | 231.00 | 231.00 | 230.00 | 230.00 | 1.8K |
| 11:39 | 230.00 | 230.50 | 230.00 | 230.50 | 4.2K |
| 11:41 | 230.50 | 230.50 | 230.50 | 230.50 | 3.5K |
| 11:44 | 230.50 | 230.50 | 230.50 | 230.50 | 4.9K |
| 11:48 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 12:02 | 230.00 | 230.00 | 230.00 | 230.00 | 1.2K |
| 12:13 | 229.50 | 229.50 | 229.50 | 229.50 | 6.7K |
| 12:14 | 230.00 | 230.00 | 228.00 | 228.00 | 4.8K |
| 12:17 | 229.00 | 229.00 | 228.50 | 228.50 | 6.4K |
| 12:19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 12:21 | 228.50 | 228.50 | 228.50 | 228.50 | 0.3K |
| 12:23 | 228.00 | 228.00 | 228.00 | 228.00 | 0.7K |
| 12:28 | 227.50 | 228.00 | 227.50 | 228.00 | 0.5K |
| 12:29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 12:41 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 12:49 | 228.00 | 229.00 | 228.00 | 229.00 | 6.8K |
| 12:50 | 229.00 | 230.50 | 229.00 | 230.00 | 15.4K |
| 12:54 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 12:57 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 13:13 | 229.50 | 229.50 | 229.00 | 229.50 | 11.5K |
| 13:14 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:19 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:20 | 228.50 | 228.50 | 228.50 | 228.50 | 0.4K |
| 13:46 | 228.25 | 228.25 | 228.25 | 228.25 | 0.9K |
| 13:53 | 228.16 | 228.16 | 228.16 | 228.16 | 0.9K |
| 14:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 14:02 | 227.50 | 227.50 | 227.50 | 227.50 | 1.4K |
| 14:03 | 227.50 | 227.50 | 227.50 | 227.50 | 0.6K |
| 14:04 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:16 | 228.00 | 228.31 | 228.00 | 228.31 | 1.5K |
| 14:17 | 228.50 | 228.50 | 228.50 | 228.50 | 0.4K |
| 14:19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:23 | 228.50 | 228.50 | 228.50 | 228.50 | 0.4K |
| 14:25 | 228.31 | 228.31 | 228.31 | 228.31 | 0.0K |
| 14:27 | 228.50 | 228.50 | 228.50 | 228.50 | 0.2K |
| 14:28 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 14:37 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:51 | 228.50 | 228.50 | 228.50 | 228.50 | 0.2K |
| 14:57 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:59 | 229.00 | 229.50 | 228.50 | 228.50 | 3.6K |
| 15:05 | 228.00 | 228.00 | 228.00 | 228.00 | 1.8K |
| 15:06 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.9K |
| 15:14 | 229.00 | 230.00 | 229.00 | 230.00 | 23.1K |
| 15:16 | 230.50 | 231.00 | 230.50 | 231.00 | 1.2K |
| 15:20 | 231.50 | 231.50 | 231.50 | 231.50 | 0.5K |
| 15:23 | 231.00 | 231.00 | 229.50 | 229.50 | 72.1K |
| 15:24 | 229.50 | 230.50 | 229.00 | 230.50 | 41.5K |
| 15:26 | 230.48 | 230.48 | 230.48 | 230.48 | 2.0K |
| 15:27 | 230.00 | 230.00 | 230.00 | 230.00 | 50.0K |
| 15:31 | 230.50 | 230.50 | 230.50 | 230.50 | 0.2K |
| 15:33 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:34 | 231.00 | 231.00 | 231.00 | 231.00 | 1.3K |
| 15:35 | 231.50 | 231.50 | 231.50 | 231.50 | 0.6K |
| 15:36 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 15:41 | 232.50 | 233.50 | 232.50 | 233.50 | 0.4K |
| 15:42 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 15:43 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 15:48 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 15:50 | 233.50 | 234.50 | 233.50 | 234.50 | 4.0K |
| 16:03 | 233.00 | 233.00 | 232.00 | 232.00 | 28.5K |
| 16:04 | 232.00 | 232.00 | 232.00 | 232.00 | 5.1K |
| 16:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 16:06 | 231.00 | 231.00 | 231.00 | 231.00 | 5.0K |
| 16:12 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 16:13 | 231.29 | 231.29 | 231.29 | 231.29 | 0.4K |
| 16:14 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 16:16 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 16:20 | 232.50 | 232.50 | 232.50 | 232.50 | 0.9K |
| 16:21 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 50.5K |