| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 08:01 | 229.50 | 229.50 | 229.50 | 229.50 | 0.1K |
| 08:07 | 245.50 | 246.00 | 245.50 | 246.00 | 0.2K |
| 08:21 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 08:25 | 245.50 | 245.50 | 245.50 | 245.50 | 0.2K |
| 08:26 | 247.00 | 247.00 | 246.50 | 246.50 | 1.0K |
| 08:27 | 245.00 | 245.00 | 245.00 | 245.00 | 1.4K |
| 08:29 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 08:30 | 243.00 | 245.00 | 243.00 | 245.00 | 0.1K |
| 08:38 | 245.50 | 246.00 | 245.50 | 246.00 | 0.1K |
| 09:00 | 245.50 | 245.50 | 245.00 | 245.00 | 1.5K |
| 09:09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 09:33 | 245.50 | 245.50 | 245.00 | 245.00 | 0.1K |
| 09:51 | 244.00 | 244.00 | 244.00 | 244.00 | 1.5K |
| 10:26 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:37 | 243.99 | 243.99 | 243.99 | 243.99 | 4.0K |
| 10:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 10:43 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
| 11:16 | 244.59 | 244.59 | 244.59 | 244.59 | 1.2K |
| 11:22 | 244.53 | 244.53 | 244.53 | 244.53 | 1.1K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.7K |
| 11:47 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:57 | 244.60 | 244.60 | 244.60 | 244.60 | 3.5K |
| 11:59 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:24 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:46 | 242.50 | 242.50 | 242.50 | 242.50 | 2.2K |
| 12:47 | 242.50 | 242.50 | 242.00 | 242.00 | 0.5K |
| 12:54 | 242.07 | 242.07 | 242.07 | 242.07 | 1.4K |
| 13:01 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 13:18 | 241.50 | 241.50 | 241.50 | 241.50 | 0.8K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:25 | 241.05 | 241.05 | 241.05 | 241.05 | 0.1K |
| 14:02 | 240.69 | 240.69 | 240.69 | 240.69 | 0.6K |
| 14:07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 14:15 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 14:26 | 241.50 | 241.50 | 241.50 | 241.50 | 1.0K |
| 14:32 | 240.50 | 240.50 | 240.50 | 240.50 | 0.9K |
| 14:33 | 240.00 | 240.28 | 240.00 | 240.28 | 3.3K |
| 14:42 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:46 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:51 | 241.00 | 241.00 | 240.09 | 240.09 | 2.3K |
| 14:52 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 14:53 | 240.00 | 240.00 | 239.73 | 239.73 | 1.1K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:56 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:58 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:59 | 239.73 | 239.73 | 239.73 | 239.73 | 1.0K |
| 15:15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.4K |
| 15:16 | 239.64 | 239.64 | 238.36 | 238.36 | 0.0K |
| 15:18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 15:19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 15:38 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:39 | 238.84 | 238.84 | 238.84 | 238.84 | 1.1K |
| 15:48 | 238.50 | 238.50 | 238.50 | 238.50 | 1.3K |
| 15:55 | 238.82 | 238.82 | 238.82 | 238.82 | 0.0K |
| 16:01 | 238.50 | 238.50 | 238.50 | 238.50 | 1.5K |
| 16:02 | 238.00 | 238.50 | 238.00 | 238.00 | 0.8K |
| 16:04 | 238.50 | 238.50 | 238.50 | 238.50 | 0.3K |
| 16:08 | 238.32 | 238.32 | 238.32 | 238.32 | 0.0K |
| 16:13 | 238.50 | 238.50 | 238.50 | 238.50 | 0.2K |
| 16:20 | 237.50 | 237.50 | 237.50 | 237.50 | 0.8K |
| 16:21 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:23 | 237.50 | 238.00 | 237.50 | 238.00 | 0.7K |
| 16:28 | 237.45 | 237.45 | 237.45 | 237.45 | 0.0K |
| 16:29 | 237.50 | 237.50 | 237.16 | 237.16 | 1.4K |
| 16:33 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 16:35 | 238.50 | 238.50 | 238.50 | 238.50 | 31.0K |