FDM Group

FDM
🏛️ uk →
135.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 207.00 207.00 1.4K
08:10 208.00 208.00 208.00 208.00 0.1K
08:12 208.00 208.00 208.00 208.00 0.8K
08:15 207.00 207.50 207.00 207.50 0.4K
08:20 208.00 208.00 208.00 208.00 0.2K
08:25 209.00 209.00 209.00 209.00 1.8K
08:33 210.00 210.00 210.00 210.00 0.0K
08:58 210.00 210.00 210.00 210.00 0.2K
09:00 210.00 210.00 210.00 210.00 0.0K
09:06 209.06 209.06 209.06 209.06 9.9K
09:08 210.50 210.50 210.50 210.50 0.0K
09:12 210.50 210.50 210.50 210.50 0.3K
09:16 209.50 209.50 209.50 209.50 0.1K
09:18 210.00 210.00 210.00 210.00 0.0K
09:36 209.50 209.50 209.50 209.50 0.2K
10:06 208.50 209.00 208.50 209.00 1.5K
10:08 209.50 209.50 209.50 209.50 0.0K
10:09 208.50 208.50 208.00 208.00 0.6K
10:12 208.50 208.50 208.50 208.50 0.2K
10:16 208.10 208.10 208.10 208.10 1.6K
10:50 208.78 208.78 208.50 208.50 5.4K
11:01 209.00 209.00 209.00 209.00 0.0K
11:06 208.75 208.75 208.75 208.75 0.6K
11:51 209.00 209.00 209.00 209.00 2.1K
11:52 208.50 208.50 208.50 208.50 0.0K
12:06 208.69 208.69 208.69 208.69 2.3K
12:17 208.50 208.50 208.50 208.50 3.4K
12:22 208.50 208.50 208.50 208.50 0.0K
12:41 208.50 208.50 208.50 208.50 0.1K
12:42 209.00 209.00 209.00 209.00 0.1K
12:52 209.00 209.00 209.00 209.00 0.4K
13:07 208.50 208.75 208.50 208.75 7.1K
13:08 209.00 209.00 209.00 209.00 0.8K
13:11 209.00 209.25 209.00 209.25 4.9K
13:20 209.50 209.50 209.50 209.50 0.2K
13:21 209.50 210.00 209.50 210.00 2.5K
13:43 209.50 209.50 209.50 209.50 0.7K
13:53 209.50 209.50 209.50 209.50 0.0K
13:58 209.00 209.00 209.00 209.00 0.5K
14:00 209.00 209.00 209.00 209.00 4.2K
14:03 208.50 208.75 208.50 208.75 4.3K
14:04 208.64 208.64 208.64 208.64 2.5K
14:16 208.50 208.50 208.50 208.50 0.2K
14:23 208.50 208.50 208.50 208.50 0.1K
14:29 208.50 208.50 208.50 208.50 1.2K
14:32 208.00 208.00 208.00 208.00 3.3K
14:37 208.00 208.00 208.00 208.00 0.1K
14:43 208.00 208.00 208.00 208.00 0.0K
14:52 208.50 208.50 208.00 208.00 0.1K
14:53 208.00 208.00 208.00 208.00 0.2K
14:54 208.00 208.00 208.00 208.00 0.8K
14:57 208.50 208.50 208.50 208.50 0.1K
14:58 208.50 208.50 208.50 208.50 0.0K
14:59 208.50 208.50 208.50 208.50 2.9K
15:00 208.50 208.50 208.50 208.50 1.6K
15:01 208.50 208.50 208.50 208.50 0.6K
15:05 209.00 209.00 209.00 209.00 0.1K
15:15 208.50 208.50 208.50 208.50 0.0K
15:18 208.50 208.50 208.50 208.50 0.2K
15:32 208.00 208.00 208.00 208.00 0.1K
15:33 208.50 209.00 208.50 209.00 3.6K
15:39 209.36 209.36 209.36 209.36 0.4K
15:40 209.50 209.50 209.50 209.50 0.0K
15:53 210.00 210.00 210.00 210.00 0.6K
15:59 210.00 210.00 210.00 210.00 0.0K
16:02 209.86 209.86 209.86 209.86 1.4K
16:03 210.00 210.00 210.00 210.00 0.1K
16:04 210.00 210.00 210.00 210.00 1.1K
16:05 210.50 210.50 210.50 210.50 0.0K
16:16 210.50 210.50 210.50 210.50 0.1K
16:17 211.50 211.50 211.50 211.50 0.0K
16:25 210.50 210.50 210.50 210.50 5.9K
16:28 211.00 211.00 211.00 211.00 0.4K
16:35 211.00 211.00 211.00 211.00 653.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available