Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1,380.00
2021-09-07
Historical Low
117.60
2025-08-01
Volume Extremes
Volume Peak
9.2M
2023-08-07
Volume Low
0.0M
2016-01-15
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
48.1%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+29.69%
2020-03-18
Max Daily Loss
-36.31%
2025-07-30
Monthly Change Extremes
Max Monthly Gain
+34.44%
2016-07
Max Monthly Loss
-29.13%
2016-06
Related Stocks
AJ Bell
AJBA
510.0000
Booking
BKNG
5373.0000
Bridgepoint Group
BPTB
305.4000
Canadian Overseas Petroleum
COPL
0.0600
Assystem
ASY
42.4000
Groupe Crit
CITT
60.2000
Liberty Media Formula A
FWONA
95.2600
Unicorn Mineral Resources Public
UMR
4.5000
TietoEVRY
TIETO
15.5400
Oxford Technology 2 Venture
OT4
6.5000