Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,500.00 15,550.00 15,500.00 15,550.00 19.2K
09:16 15,550.00 15,600.00 15,550.00 15,600.00 4.4K
09:17 15,600.00 15,600.00 15,600.00 15,600.00 1.3K
09:18 15,600.00 15,600.00 15,550.00 15,550.00 5.4K
09:19 15,550.00 15,600.00 15,550.00 15,550.00 17.0K
09:21 15,550.00 15,550.00 15,550.00 15,550.00 26.1K
09:22 15,550.00 15,550.00 15,550.00 15,550.00 10.5K
09:23 15,500.00 15,500.00 15,500.00 15,500.00 13.7K
09:24 15,500.00 15,500.00 15,450.00 15,450.00 33.9K
09:25 15,450.00 15,450.00 15,450.00 15,450.00 3.2K
09:26 15,450.00 15,500.00 15,450.00 15,500.00 3.1K
09:27 15,450.00 15,500.00 15,450.00 15,500.00 2.5K
09:28 15,500.00 15,500.00 15,450.00 15,450.00 6.2K
09:29 15,450.00 15,450.00 15,450.00 15,450.00 15.3K
09:30 15,450.00 15,450.00 15,450.00 15,450.00 17.9K
09:31 15,450.00 15,450.00 15,450.00 15,450.00 5.0K
09:32 15,450.00 15,450.00 15,450.00 15,450.00 4.1K
09:33 15,450.00 15,450.00 15,450.00 15,450.00 10.1K
09:34 15,450.00 15,450.00 15,450.00 15,450.00 19.8K
09:35 15,400.00 15,400.00 15,400.00 15,400.00 30.0K
09:36 15,350.00 15,350.00 15,350.00 15,350.00 4.9K
09:37 15,350.00 15,400.00 15,350.00 15,350.00 7.9K
09:38 15,350.00 15,350.00 15,300.00 15,300.00 38.0K
09:39 15,300.00 15,400.00 15,300.00 15,400.00 77.7K
09:40 15,350.00 15,400.00 15,350.00 15,400.00 41.4K
09:41 15,400.00 15,400.00 15,400.00 15,400.00 27.6K
09:43 15,450.00 15,450.00 15,400.00 15,450.00 5.9K
09:44 15,450.00 15,450.00 15,400.00 15,400.00 14.0K
09:45 15,400.00 15,400.00 15,400.00 15,400.00 15.0K
09:46 15,400.00 15,400.00 15,400.00 15,400.00 4.7K
09:47 15,400.00 15,400.00 15,400.00 15,400.00 11.2K
09:48 15,400.00 15,400.00 15,350.00 15,400.00 7.1K
09:49 15,350.00 15,400.00 15,350.00 15,400.00 5.3K
09:50 15,400.00 15,400.00 15,350.00 15,350.00 54.1K
09:51 15,350.00 15,350.00 15,350.00 15,350.00 0.6K
09:52 15,350.00 15,350.00 15,350.00 15,350.00 2.5K
09:53 15,350.00 15,350.00 15,350.00 15,350.00 17.9K
09:54 15,350.00 15,350.00 15,300.00 15,300.00 0.5K
09:55 15,300.00 15,300.00 15,300.00 15,300.00 1.8K
09:56 15,350.00 15,350.00 15,350.00 15,350.00 22.0K
09:57 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
09:58 15,350.00 15,400.00 15,350.00 15,400.00 12.6K
10:00 15,400.00 15,400.00 15,350.00 15,350.00 1.2K
10:01 15,350.00 15,350.00 15,350.00 15,350.00 10.1K
10:02 15,350.00 15,350.00 15,350.00 15,350.00 14.3K
10:03 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
10:04 15,400.00 15,450.00 15,400.00 15,450.00 80.3K
10:05 15,400.00 15,400.00 15,400.00 15,400.00 1.0K
10:06 15,400.00 15,400.00 15,400.00 15,400.00 10.0K
10:07 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:08 15,400.00 15,400.00 15,400.00 15,400.00 2.0K
10:09 15,400.00 15,400.00 15,400.00 15,400.00 4.2K
10:10 15,400.00 15,400.00 15,350.00 15,350.00 8.2K
10:11 15,350.00 15,350.00 15,350.00 15,350.00 0.3K
10:12 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
10:13 15,400.00 15,400.00 15,400.00 15,400.00 5.2K
10:14 15,350.00 15,400.00 15,350.00 15,350.00 8.7K
10:15 15,350.00 15,400.00 15,350.00 15,400.00 13.7K
10:16 15,400.00 15,400.00 15,400.00 15,400.00 48.2K
10:17 15,400.00 15,400.00 15,400.00 15,400.00 45.1K
10:18 15,400.00 15,400.00 15,400.00 15,400.00 7.0K
10:19 15,400.00 15,400.00 15,350.00 15,400.00 17.2K
10:20 15,400.00 15,400.00 15,400.00 15,400.00 13.5K
10:21 15,450.00 15,450.00 15,450.00 15,450.00 0.9K
10:22 15,400.00 15,400.00 15,400.00 15,400.00 55.0K
10:23 15,400.00 15,450.00 15,400.00 15,450.00 31.0K
10:25 15,450.00 15,450.00 15,450.00 15,450.00 21.5K
10:26 15,450.00 15,450.00 15,400.00 15,450.00 45.7K
10:27 15,450.00 15,450.00 15,400.00 15,400.00 65.6K
10:28 15,450.00 15,450.00 15,400.00 15,400.00 6.5K
10:29 15,400.00 15,400.00 15,400.00 15,400.00 7.9K
10:30 15,400.00 15,400.00 15,400.00 15,400.00 2.2K
10:31 15,400.00 15,400.00 15,400.00 15,400.00 1.3K
10:32 15,400.00 15,400.00 15,400.00 15,400.00 0.6K
10:34 15,400.00 15,400.00 15,400.00 15,400.00 0.8K
10:35 15,400.00 15,400.00 15,400.00 15,400.00 6.5K
10:36 15,400.00 15,400.00 15,400.00 15,400.00 5.0K
10:37 15,400.00 15,450.00 15,400.00 15,450.00 2.9K
10:38 15,450.00 15,450.00 15,450.00 15,450.00 2.1K
10:39 15,450.00 15,450.00 15,450.00 15,450.00 25.0K
10:40 15,450.00 15,450.00 15,450.00 15,450.00 3.0K
10:41 15,400.00 15,500.00 15,400.00 15,500.00 51.3K
10:43 15,500.00 15,500.00 15,450.00 15,450.00 1.1K
10:44 15,400.00 15,400.00 15,400.00 15,400.00 16.1K
10:45 15,400.00 15,400.00 15,400.00 15,400.00 1.3K
10:46 15,400.00 15,400.00 15,400.00 15,400.00 2.0K
10:47 15,400.00 15,400.00 15,400.00 15,400.00 7.9K
10:48 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:49 15,350.00 15,350.00 15,350.00 15,350.00 0.6K
10:50 15,350.00 15,350.00 15,350.00 15,350.00 4.1K
10:51 15,350.00 15,400.00 15,350.00 15,350.00 33.0K
10:52 15,400.00 15,400.00 15,400.00 15,400.00 0.6K
10:53 15,400.00 15,400.00 15,400.00 15,400.00 1.5K
10:54 15,400.00 15,400.00 15,400.00 15,400.00 1.6K
10:55 15,400.00 15,400.00 15,350.00 15,350.00 12.1K
10:57 15,400.00 15,400.00 15,400.00 15,400.00 1.4K
10:58 15,400.00 15,400.00 15,400.00 15,400.00 4.0K
10:59 15,400.00 15,400.00 15,400.00 15,400.00 11.5K
11:00 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
11:01 15,400.00 15,400.00 15,400.00 15,400.00 1.1K
11:02 15,400.00 15,400.00 15,400.00 15,400.00 0.6K
11:04 15,350.00 15,350.00 15,350.00 15,350.00 16.4K
11:05 15,350.00 15,350.00 15,350.00 15,350.00 1.8K
11:07 15,350.00 15,350.00 15,350.00 15,350.00 45.6K
11:08 15,350.00 15,350.00 15,350.00 15,350.00 3.0K
11:09 15,350.00 15,350.00 15,350.00 15,350.00 19.0K
11:10 15,350.00 15,350.00 15,350.00 15,350.00 1.3K
11:11 15,350.00 15,350.00 15,350.00 15,350.00 1.6K
11:12 15,300.00 15,350.00 15,300.00 15,350.00 6.9K
11:13 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
11:14 15,300.00 15,350.00 15,300.00 15,350.00 3.6K
11:15 15,300.00 15,300.00 15,300.00 15,300.00 6.5K
11:16 15,350.00 15,350.00 15,350.00 15,350.00 2.5K
11:18 15,350.00 15,350.00 15,350.00 15,350.00 1.2K
11:19 15,350.00 15,350.00 15,350.00 15,350.00 3.0K
11:20 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
11:21 15,300.00 15,300.00 15,300.00 15,300.00 5.5K
11:22 15,350.00 15,350.00 15,300.00 15,300.00 0.5K
11:23 15,300.00 15,300.00 15,300.00 15,300.00 31.0K
11:24 15,300.00 15,300.00 15,300.00 15,300.00 72.5K
11:25 15,300.00 15,300.00 15,300.00 15,300.00 11.8K
11:26 15,300.00 15,300.00 15,250.00 15,250.00 28.6K
11:27 15,250.00 15,300.00 15,250.00 15,250.00 2.3K
11:28 15,250.00 15,250.00 15,250.00 15,250.00 23.6K
11:29 15,250.00 15,250.00 15,250.00 15,250.00 9.1K
13:00 15,250.00 15,250.00 15,100.00 15,100.00 193.0K
13:01 15,150.00 15,150.00 15,000.00 15,050.00 116.9K
13:02 15,000.00 15,050.00 15,000.00 15,050.00 67.6K
13:03 15,050.00 15,050.00 15,000.00 15,050.00 23.8K
13:04 15,050.00 15,050.00 15,050.00 15,050.00 39.8K
13:05 15,050.00 15,050.00 15,050.00 15,050.00 14.4K
13:06 15,050.00 15,050.00 15,050.00 15,050.00 74.6K
13:07 15,050.00 15,050.00 15,050.00 15,050.00 30.7K
13:08 15,050.00 15,050.00 15,050.00 15,050.00 33.5K
13:09 15,050.00 15,100.00 15,050.00 15,100.00 4.4K
13:10 15,100.00 15,100.00 15,050.00 15,100.00 28.6K
13:11 15,100.00 15,150.00 15,050.00 15,150.00 52.5K
13:12 15,100.00 15,150.00 15,100.00 15,150.00 24.0K
13:13 15,100.00 15,150.00 15,100.00 15,100.00 19.4K
13:14 15,100.00 15,150.00 15,100.00 15,150.00 1.2K
13:15 15,150.00 15,200.00 15,150.00 15,200.00 89.9K
13:16 15,200.00 15,200.00 15,200.00 15,200.00 20.6K
13:17 15,200.00 15,200.00 15,200.00 15,200.00 12.1K
13:18 15,200.00 15,200.00 15,200.00 15,200.00 0.7K
13:19 15,200.00 15,200.00 15,150.00 15,200.00 9.0K
13:20 15,200.00 15,200.00 15,150.00 15,200.00 34.1K
13:21 15,150.00 15,150.00 15,100.00 15,100.00 83.8K
13:22 15,100.00 15,100.00 15,000.00 15,100.00 330.0K
13:23 15,100.00 15,150.00 15,100.00 15,100.00 10.9K
13:24 15,100.00 15,100.00 15,100.00 15,100.00 60.2K
13:25 15,050.00 15,100.00 15,050.00 15,100.00 51.6K
13:26 15,100.00 15,100.00 15,100.00 15,100.00 8.1K
13:27 15,100.00 15,150.00 15,100.00 15,150.00 9.0K
13:28 15,100.00 15,100.00 15,100.00 15,100.00 127.3K
13:29 15,100.00 15,150.00 15,100.00 15,100.00 217.4K
13:30 15,100.00 15,150.00 15,100.00 15,150.00 47.8K
13:31 15,100.00 15,150.00 15,100.00 15,100.00 83.8K
13:32 15,100.00 15,100.00 15,100.00 15,100.00 0.9K
13:33 15,100.00 15,200.00 15,100.00 15,150.00 29.9K
13:34 15,200.00 15,250.00 15,200.00 15,250.00 57.9K
13:35 15,200.00 15,200.00 15,200.00 15,200.00 14.7K
13:36 15,200.00 15,200.00 15,150.00 15,150.00 14.3K
13:37 15,150.00 15,200.00 15,150.00 15,150.00 41.0K
13:38 15,150.00 15,150.00 15,150.00 15,150.00 6.6K
13:39 15,200.00 15,200.00 15,200.00 15,200.00 41.8K
13:40 15,200.00 15,200.00 15,150.00 15,150.00 64.4K
13:41 15,150.00 15,150.00 15,150.00 15,150.00 16.7K
13:42 15,150.00 15,200.00 15,150.00 15,150.00 45.8K
13:43 15,200.00 15,200.00 15,150.00 15,150.00 55.3K
13:44 15,150.00 15,150.00 15,150.00 15,150.00 0.6K
13:45 15,150.00 15,150.00 15,150.00 15,150.00 36.3K
13:46 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
13:47 15,150.00 15,200.00 15,150.00 15,200.00 21.2K
13:48 15,250.00 15,250.00 15,200.00 15,200.00 34.4K
13:49 15,250.00 15,250.00 15,200.00 15,250.00 40.5K
13:50 15,250.00 15,250.00 15,250.00 15,250.00 41.0K
13:51 15,250.00 15,250.00 15,200.00 15,250.00 9.8K
13:52 15,250.00 15,250.00 15,250.00 15,250.00 21.3K
13:53 15,250.00 15,250.00 15,250.00 15,250.00 71.8K
13:54 15,250.00 15,250.00 15,200.00 15,200.00 104.4K
13:55 15,200.00 15,200.00 15,150.00 15,150.00 51.5K
13:56 15,150.00 15,200.00 15,150.00 15,200.00 14.3K
13:57 15,200.00 15,200.00 15,150.00 15,150.00 5.6K
13:58 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
13:59 15,200.00 15,200.00 15,200.00 15,200.00 6.1K
14:00 15,150.00 15,200.00 15,150.00 15,200.00 1.1K
14:01 15,150.00 15,150.00 15,150.00 15,150.00 75.0K
14:02 15,150.00 15,150.00 15,150.00 15,150.00 19.2K
14:03 15,150.00 15,150.00 15,100.00 15,100.00 11.3K
14:04 15,150.00 15,150.00 15,150.00 15,150.00 33.1K
14:05 15,150.00 15,200.00 15,100.00 15,150.00 54.2K
14:06 15,150.00 15,150.00 15,150.00 15,150.00 1.5K
14:07 15,150.00 15,150.00 15,150.00 15,150.00 32.4K
14:08 15,150.00 15,150.00 15,150.00 15,150.00 7.0K
14:09 15,150.00 15,150.00 15,150.00 15,150.00 13.3K
14:10 15,150.00 15,150.00 15,150.00 15,150.00 1.4K
14:11 15,150.00 15,150.00 15,100.00 15,150.00 10.7K
14:12 15,150.00 15,150.00 15,150.00 15,150.00 52.5K
14:13 15,150.00 15,150.00 15,150.00 15,150.00 48.7K
14:14 15,150.00 15,200.00 15,150.00 15,200.00 1.7K
14:15 15,150.00 15,200.00 15,150.00 15,200.00 5.0K
14:16 15,200.00 15,200.00 15,150.00 15,150.00 51.9K
14:17 15,200.00 15,200.00 15,150.00 15,150.00 37.4K
14:18 15,150.00 15,200.00 15,150.00 15,200.00 6.2K
14:19 15,150.00 15,200.00 15,150.00 15,200.00 28.3K
14:20 15,200.00 15,200.00 15,150.00 15,200.00 47.3K
14:21 15,200.00 15,250.00 15,200.00 15,250.00 109.7K
14:22 15,250.00 15,250.00 15,250.00 15,250.00 52.1K
14:23 15,250.00 15,250.00 15,250.00 15,250.00 30.8K
14:24 15,250.00 15,250.00 15,200.00 15,250.00 38.5K
14:25 15,250.00 15,250.00 15,250.00 15,250.00 2.5K
14:26 15,300.00 15,300.00 15,300.00 15,300.00 5.1K
14:27 15,300.00 15,300.00 15,300.00 15,300.00 15.5K
14:28 15,300.00 15,300.00 15,250.00 15,300.00 10.1K
14:29 15,300.00 15,350.00 15,300.00 15,350.00 30.2K
14:45 15,350.00 15,350.00 15,350.00 15,350.00 75.0K
15:00 15,350.00 15,350.00 15,350.00 15,350.00 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available