Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Federal Hydro Generating
HYDR
🏛️
russian-federation
→
0.41
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.11
2017-02-06
Historical Low
0.43
2025-04-09
Volume Extremes
Volume Peak
17,801.4M
2020-01-14
Volume Low
3.6M
2025-07-26
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-05
Fall Proportion
48.6%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+13.17%
2015-02-11
Max Daily Loss
-16.12%
2022-02-21
Monthly Change Extremes
Max Monthly Gain
+26.22%
2015-02
Max Monthly Loss
-18.58%
2015-03
Related Stocks
Yakovlev
IRKT
25.2200
TNS energo Mari El Pref
MISB_p
48.0000
TNS energo Voronezh Pref
VRSB_p
134.0000
Sovkomflot PAO
FLOT
79.4900
PESC
PMSB
327.4000
ROSSETI
FEES
0.0644
Buryatzoloto
BRZL
1596.0000
Raketno Kosmicheskaya Korporatsiya Energiya Imeni
RKKE
15240.0000
LK Europlan PAO
LEAS
515.7000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.4200
Hot Stocks
TNS Energo Yaroslavl
YRSB
822.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4620
Rosseti Ural
MRKU
0.4208
ADR Cian PLC ORD SHS
CIANDR
575.0000
Lenenergo
LSNG
15.1900
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4299
Saratovenergo
SARE
0.5430
Rosseti Tomsk PAO
TORS
0.6640
Saratovenergo Pref
SARE_p
0.3325
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.5500