325.70
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 327.90 | 331.10 | 323.40 | 325.70 | 0.0M |
| 2025-09-27 | 327.90 | 331.10 | 326.20 | 328.00 | 0.0M |
| 2025-09-26 | 322.70 | 337.00 | 321.40 | 327.00 | 0.0M |
| 2025-09-25 | 324.60 | 327.30 | 322.90 | 324.00 | 0.0M |
| 2025-09-24 | 323.00 | 325.00 | 318.00 | 324.00 | 0.0M |
| 2025-09-23 | 325.90 | 329.00 | 320.00 | 324.70 | 0.0M |
| 2025-09-22 | 326.40 | 328.80 | 324.30 | 325.70 | 0.0M |
| 2025-09-19 | 329.70 | 329.70 | 319.10 | 321.80 | 0.0M |
| 2025-09-18 | 321.30 | 329.00 | 321.30 | 325.60 | 0.0M |
| 2025-09-17 | 330.90 | 332.20 | 321.00 | 321.50 | 0.0M |
| 2025-09-16 | 330.70 | 336.50 | 329.00 | 330.20 | 0.0M |
| 2025-09-15 | 324.30 | 340.00 | 321.30 | 333.10 | 0.1M |
| 2025-09-14 | 324.30 | 333.00 | 325.90 | 330.00 | 0.0M |
| 2025-09-13 | 324.30 | 328.40 | 321.80 | 328.10 | 0.0M |
| 2025-09-12 | 322.50 | 324.80 | 320.10 | 324.00 | 0.0M |
| 2025-09-11 | 321.50 | 325.90 | 318.60 | 321.60 | 0.0M |
| 2025-09-10 | 315.60 | 321.00 | 315.60 | 321.00 | 0.0M |
| 2025-09-09 | 315.30 | 317.00 | 314.30 | 315.60 | 0.0M |
| 2025-09-08 | 311.50 | 316.90 | 311.10 | 315.80 | 0.0M |
| 2025-09-07 | 311.50 | 315.00 | 312.90 | 315.00 | 0.0M |
| 2025-09-06 | 311.50 | 313.20 | 311.10 | 312.90 | 0.0M |
| 2025-09-05 | 310.40 | 311.40 | 309.10 | 311.40 | 0.0M |
| 2025-09-04 | 310.90 | 311.20 | 309.00 | 310.00 | 0.0M |
| 2025-09-03 | 311.40 | 311.40 | 308.20 | 310.90 | 0.0M |
| 2025-09-02 | 308.30 | 311.50 | 308.20 | 310.20 | 0.0M |
| 2025-09-01 | 310.50 | 313.00 | 308.20 | 309.70 | 0.0M |
| 2025-08-31 | 310.50 | 311.60 | 308.60 | 310.60 | 0.0M |
| 2025-08-30 | 310.50 | 312.50 | 308.50 | 308.60 | 0.0M |
| 2025-08-29 | 309.90 | 311.00 | 307.60 | 310.50 | 0.0M |
| 2025-08-28 | 308.60 | 310.00 | 305.50 | 309.00 | 0.0M |
| 2025-08-27 | 309.80 | 311.00 | 306.50 | 308.70 | 0.0M |
| 2025-08-26 | 307.40 | 310.50 | 306.90 | 309.20 | 0.0M |
| 2025-08-25 | 307.90 | 308.80 | 305.10 | 307.60 | 0.0M |
| 2025-08-24 | 307.90 | 308.70 | 306.00 | 307.50 | 0.0M |
| 2025-08-23 | 307.90 | 308.80 | 305.20 | 306.70 | 0.0M |
| 2025-08-22 | 308.20 | 309.00 | 305.50 | 307.90 | 0.0M |
| 2025-08-21 | 308.80 | 310.00 | 305.10 | 308.20 | 0.0M |
| 2025-08-20 | 306.50 | 309.00 | 305.90 | 308.90 | 0.0M |
| 2025-08-19 | 306.80 | 308.90 | 305.70 | 306.60 | 0.0M |
| 2025-08-18 | 304.30 | 306.90 | 303.30 | 306.40 | 0.0M |
| 2025-08-17 | 304.30 | 306.90 | 305.00 | 306.70 | 0.0M |
| 2025-08-16 | 304.30 | 306.40 | 303.30 | 305.00 | 0.0M |
| 2025-08-15 | 305.30 | 305.70 | 303.00 | 304.40 | 0.0M |
| 2025-08-14 | 305.00 | 305.10 | 302.90 | 304.80 | 0.0M |
| 2025-08-13 | 305.80 | 306.90 | 304.00 | 305.20 | 0.0M |
| 2025-08-12 | 307.20 | 307.30 | 303.30 | 306.30 | 0.0M |
| 2025-08-11 | 304.30 | 307.10 | 303.00 | 306.20 | 0.0M |
| 2025-08-08 | 303.90 | 305.50 | 302.80 | 305.30 | 0.0M |
| 2025-08-07 | 305.00 | 308.80 | 302.00 | 302.70 | 0.0M |
| 2025-08-06 | 304.80 | 305.00 | 301.50 | 303.90 | 0.0M |
| 2025-08-05 | 302.00 | 304.90 | 300.00 | 303.30 | 0.0M |
| 2025-08-04 | 296.90 | 301.40 | 296.90 | 301.40 | 0.0M |
| 2025-08-01 | 296.40 | 302.80 | 292.00 | 297.10 | 0.0M |
| 2025-07-31 | 292.70 | 297.80 | 289.90 | 295.80 | 0.0M |
| 2025-07-30 | 300.60 | 300.60 | 290.10 | 292.20 | 0.0M |
| 2025-07-29 | 295.40 | 302.70 | 295.00 | 299.20 | 0.0M |
| 2025-07-28 | 298.30 | 304.50 | 292.70 | 294.40 | 0.0M |
| 2025-07-27 | 298.30 | 302.00 | 297.80 | 300.50 | 0.0M |
| 2025-07-26 | 298.30 | 299.20 | 297.00 | 298.40 | 0.0M |
| 2025-07-25 | 297.70 | 302.10 | 295.10 | 296.50 | 0.0M |
| 2025-07-24 | 290.90 | 300.00 | 289.60 | 298.60 | 0.0M |
| 2025-07-23 | 288.60 | 295.00 | 287.00 | 289.30 | 0.0M |
| 2025-07-22 | 281.00 | 292.90 | 277.30 | 290.00 | 0.0M |
| 2025-07-21 | 274.10 | 284.00 | 267.50 | 280.30 | 0.0M |
| 2025-07-20 | 274.10 | 276.50 | 273.60 | 276.40 | 0.0M |
| 2025-07-19 | 274.10 | 274.40 | 271.20 | 274.30 | 0.0M |
| 2025-07-18 | 271.70 | 274.40 | 271.00 | 273.60 | 0.0M |
| 2025-07-17 | 273.40 | 276.00 | 268.20 | 271.80 | 0.0M |
| 2025-07-16 | 272.10 | 276.00 | 271.30 | 274.30 | 0.0M |
| 2025-07-15 | 261.50 | 275.00 | 261.10 | 271.70 | 0.0M |
| 2025-07-14 | 256.20 | 263.50 | 251.40 | 260.60 | 0.0M |
| 2025-07-13 | 256.20 | 259.50 | 256.50 | 258.50 | 0.0M |
| 2025-07-12 | 256.20 | 257.90 | 251.40 | 256.50 | 0.0M |
| 2025-07-11 | 259.60 | 260.00 | 248.40 | 256.60 | 0.0M |
| 2025-07-10 | 260.30 | 260.60 | 257.00 | 259.30 | 0.0M |
| 2025-07-09 | 261.00 | 268.00 | 257.50 | 259.00 | 0.0M |
| 2025-07-08 | 271.60 | 274.80 | 259.40 | 260.90 | 0.0M |
| 2025-07-07 | 274.00 | 278.50 | 270.20 | 271.30 | 0.0M |
| 2025-07-06 | 274.00 | 278.50 | 275.70 | 277.00 | 0.0M |
| 2025-07-05 | 274.00 | 276.80 | 272.60 | 276.00 | 0.0M |
| 2025-07-04 | 279.20 | 279.50 | 269.50 | 277.20 | 0.0M |
| 2025-07-03 | 265.40 | 279.40 | 265.30 | 274.00 | 0.0M |
| 2025-07-02 | 278.10 | 278.10 | 259.20 | 266.20 | 0.1M |
| 2025-07-01 | 274.50 | 286.20 | 271.20 | 278.00 | 0.1M |
| 2025-06-30 | 261.20 | 275.00 | 261.20 | 274.40 | 0.0M |
| 2025-06-27 | 257.90 | 264.80 | 256.40 | 261.60 | 0.0M |
| 2025-06-26 | 258.00 | 259.10 | 256.30 | 257.90 | 0.0M |
| 2025-06-25 | 255.60 | 258.00 | 254.70 | 257.60 | 0.0M |
| 2025-06-24 | 257.80 | 258.60 | 254.10 | 255.50 | 0.0M |
| 2025-06-23 | 252.00 | 257.80 | 252.00 | 256.70 | 0.0M |
| 2025-06-20 | 249.00 | 251.90 | 246.60 | 251.90 | 0.0M |
| 2025-06-19 | 244.80 | 248.90 | 242.90 | 248.90 | 0.0M |
| 2025-06-18 | 245.80 | 245.80 | 242.40 | 243.40 | 0.0M |
| 2025-06-17 | 243.00 | 245.80 | 236.30 | 245.30 | 0.0M |
| 2025-06-16 | 250.80 | 250.80 | 245.40 | 246.50 | 0.0M |
| 2025-06-13 | 250.30 | 251.00 | 247.60 | 247.60 | 0.0M |
| 2025-06-11 | 253.00 | 253.00 | 246.50 | 249.80 | 0.0M |
| 2025-06-10 | 252.80 | 253.90 | 250.60 | 252.00 | 0.0M |
| 2025-06-09 | 254.00 | 254.50 | 251.30 | 252.80 | 0.0M |
| 2025-06-06 | 254.40 | 254.70 | 246.00 | 252.40 | 0.0M |
| 2025-06-05 | 256.90 | 256.90 | 252.50 | 254.80 | 0.0M |
| 2025-06-04 | 256.40 | 258.70 | 253.30 | 254.00 | 0.0M |
| 2025-06-03 | 259.40 | 267.40 | 255.70 | 256.30 | 0.1M |
| 2025-06-02 | 265.60 | 269.90 | 252.50 | 258.80 | 0.3M |
| 2025-05-30 | 317.80 | 318.60 | 307.50 | 317.60 | 0.1M |
| 2025-05-29 | 316.20 | 320.00 | 312.40 | 318.40 | 0.1M |
| 2025-05-28 | 318.20 | 319.00 | 314.00 | 316.10 | 0.1M |
| 2025-05-27 | 320.20 | 322.90 | 312.80 | 316.20 | 0.1M |
| 2025-05-26 | 316.60 | 321.00 | 315.50 | 320.00 | 0.1M |
| 2025-05-23 | 315.70 | 317.00 | 312.60 | 316.10 | 0.0M |
| 2025-05-22 | 315.20 | 317.00 | 310.00 | 315.90 | 0.0M |
| 2025-05-21 | 315.10 | 318.00 | 310.00 | 314.20 | 0.0M |
| 2025-05-20 | 311.50 | 318.00 | 310.00 | 315.10 | 0.1M |
| 2025-05-19 | 308.90 | 312.00 | 305.20 | 311.50 | 0.1M |
| 2025-05-16 | 303.40 | 306.20 | 300.00 | 301.40 | 0.0M |
| 2025-05-15 | 307.50 | 307.50 | 295.20 | 303.40 | 0.0M |
| 2025-05-14 | 307.00 | 309.00 | 303.90 | 304.30 | 0.0M |
| 2025-05-13 | 306.00 | 308.70 | 305.00 | 306.60 | 0.0M |
| 2025-05-12 | 302.00 | 306.80 | 302.00 | 305.00 | 0.0M |
| 2025-05-08 | 298.00 | 300.00 | 295.60 | 299.20 | 0.0M |
| 2025-05-07 | 298.20 | 302.50 | 287.20 | 298.00 | 0.0M |
| 2025-05-06 | 302.20 | 310.00 | 296.30 | 298.20 | 0.0M |
| 2025-05-05 | 299.00 | 310.00 | 297.20 | 302.10 | 0.1M |
| 2025-05-02 | 292.20 | 299.50 | 292.20 | 294.20 | 0.1M |
| 2025-04-30 | 281.90 | 294.00 | 278.00 | 292.20 | 0.1M |
| 2025-04-29 | 284.40 | 291.00 | 278.30 | 282.70 | 0.0M |
| 2025-04-28 | 282.10 | 302.00 | 278.20 | 283.50 | 0.2M |
| 2025-04-25 | 251.50 | 282.10 | 250.60 | 272.40 | 0.3M |
| 2025-04-24 | 252.60 | 255.00 | 250.80 | 251.50 | 0.0M |
| 2025-04-23 | 251.20 | 252.50 | 251.20 | 252.50 | 0.0M |
| 2025-04-22 | 252.30 | 256.00 | 252.20 | 252.60 | 0.0M |
| 2025-04-21 | 251.50 | 254.00 | 250.50 | 252.30 | 0.0M |
| 2025-04-18 | 251.60 | 253.00 | 250.10 | 251.50 | 0.0M |
| 2025-04-17 | 251.40 | 255.50 | 251.30 | 252.00 | 0.0M |
| 2025-04-16 | 251.70 | 254.00 | 251.20 | 251.90 | 0.0M |
| 2025-04-15 | 252.60 | 255.00 | 251.40 | 252.20 | 0.0M |
| 2025-04-14 | 245.10 | 257.90 | 242.70 | 252.50 | 0.1M |
| 2025-04-11 | 230.00 | 250.00 | 230.00 | 245.30 | 0.0M |
| 2025-04-10 | 233.50 | 233.50 | 227.90 | 229.70 | 0.0M |
| 2025-04-09 | 229.20 | 230.00 | 220.00 | 221.70 | 0.0M |
| 2025-04-08 | 231.60 | 236.80 | 228.00 | 233.20 | 0.0M |
| 2025-04-07 | 235.00 | 237.30 | 222.10 | 231.20 | 0.0M |
| 2025-04-04 | 243.90 | 246.40 | 240.30 | 240.30 | 0.0M |
| 2025-04-03 | 250.60 | 250.60 | 241.20 | 241.80 | 0.0M |
| 2025-04-02 | 248.10 | 253.00 | 248.00 | 250.00 | 0.0M |
| 2025-04-01 | 248.70 | 252.00 | 243.50 | 252.00 | 0.0M |
| 2025-03-31 | 246.10 | 250.50 | 245.20 | 248.70 | 0.0M |
| 2025-03-28 | 249.40 | 250.80 | 244.60 | 246.80 | 0.0M |
| 2025-03-27 | 252.90 | 253.70 | 249.70 | 250.00 | 0.0M |
| 2025-03-26 | 252.90 | 255.90 | 251.70 | 252.50 | 0.0M |
| 2025-03-25 | 252.10 | 254.80 | 251.30 | 251.30 | 0.0M |
| 2025-03-24 | 252.70 | 254.00 | 252.10 | 252.40 | 0.0M |
| 2025-03-21 | 252.90 | 254.40 | 252.30 | 252.30 | 0.0M |
| 2025-03-20 | 255.00 | 255.00 | 252.40 | 253.00 | 0.0M |
| 2025-03-19 | 254.10 | 254.30 | 251.10 | 253.00 | 0.0M |
| 2025-03-18 | 255.00 | 255.50 | 254.00 | 254.10 | 0.0M |
| 2025-03-17 | 253.80 | 258.40 | 248.80 | 254.20 | 0.0M |
| 2025-03-14 | 251.10 | 254.10 | 249.90 | 251.30 | 0.0M |
| 2025-03-13 | 252.30 | 252.30 | 249.00 | 249.00 | 0.0M |
| 2025-03-12 | 253.50 | 253.50 | 250.60 | 251.10 | 0.0M |
| 2025-03-11 | 253.80 | 254.60 | 252.60 | 253.30 | 0.0M |
| 2025-03-10 | 253.80 | 260.70 | 250.40 | 253.60 | 0.0M |
| 2025-03-07 | 254.30 | 257.60 | 252.90 | 253.80 | 0.0M |
| 2025-03-06 | 256.50 | 257.70 | 254.40 | 255.40 | 0.0M |
| 2025-03-05 | 253.80 | 260.90 | 252.80 | 257.10 | 0.0M |
| 2025-03-04 | 251.90 | 254.80 | 250.60 | 252.80 | 0.0M |
| 2025-03-03 | 252.50 | 253.60 | 249.10 | 251.00 | 0.0M |
| 2025-02-28 | 254.90 | 255.10 | 252.30 | 253.50 | 0.0M |
| 2025-02-27 | 256.70 | 257.70 | 253.30 | 254.90 | 0.0M |
| 2025-02-26 | 258.90 | 265.00 | 254.20 | 256.40 | 0.1M |
| 2025-02-25 | 261.60 | 261.60 | 258.00 | 258.10 | 0.0M |
| 2025-02-24 | 259.20 | 262.70 | 257.40 | 259.10 | 0.0M |
| 2025-02-21 | 256.00 | 260.90 | 255.10 | 256.40 | 0.0M |
| 2025-02-20 | 255.60 | 256.50 | 254.50 | 256.00 | 0.0M |
| 2025-02-19 | 255.90 | 257.30 | 254.20 | 254.30 | 0.0M |
| 2025-02-18 | 257.00 | 257.00 | 253.30 | 255.00 | 0.0M |
| 2025-02-17 | 253.70 | 257.60 | 252.00 | 257.00 | 0.0M |
| 2025-02-14 | 257.70 | 259.00 | 251.90 | 253.70 | 0.0M |
| 2025-02-13 | 260.30 | 263.70 | 255.00 | 256.10 | 0.0M |
| 2025-02-12 | 253.80 | 260.40 | 253.80 | 257.00 | 0.0M |
| 2025-02-11 | 253.60 | 254.70 | 253.00 | 253.80 | 0.0M |
| 2025-02-10 | 253.00 | 254.80 | 252.80 | 254.30 | 0.0M |
| 2025-02-07 | 254.50 | 255.00 | 252.40 | 252.60 | 0.0M |
| 2025-02-06 | 252.20 | 259.70 | 250.40 | 253.40 | 0.0M |
| 2025-02-05 | 253.10 | 254.60 | 244.90 | 248.70 | 0.0M |
| 2025-02-04 | 255.20 | 256.40 | 253.00 | 253.10 | 0.0M |
| 2025-02-03 | 256.30 | 256.90 | 255.20 | 255.80 | 0.0M |
| 2025-01-31 | 258.00 | 258.00 | 255.90 | 256.70 | 0.0M |
| 2025-01-30 | 258.60 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2025-01-29 | 257.00 | 259.00 | 255.70 | 258.10 | 0.0M |
| 2025-01-28 | 256.00 | 258.00 | 254.20 | 257.00 | 0.0M |
| 2025-01-27 | 258.50 | 259.20 | 255.20 | 255.60 | 0.0M |
| 2025-01-24 | 257.60 | 260.00 | 255.80 | 257.60 | 0.0M |
| 2025-01-23 | 255.10 | 262.80 | 255.00 | 257.40 | 0.0M |
| 2025-01-22 | 254.10 | 256.50 | 253.60 | 255.20 | 0.0M |
| 2025-01-21 | 255.90 | 255.90 | 253.20 | 253.90 | 0.0M |
| 2025-01-20 | 255.00 | 260.00 | 252.30 | 254.70 | 0.0M |
| 2025-01-17 | 258.00 | 261.60 | 255.20 | 255.30 | 0.0M |
| 2025-01-16 | 255.50 | 259.80 | 255.50 | 257.70 | 0.0M |
| 2025-01-15 | 253.30 | 256.20 | 250.50 | 255.50 | 0.0M |
| 2025-01-14 | 257.50 | 257.50 | 250.00 | 252.90 | 0.0M |
| 2025-01-13 | 266.40 | 266.50 | 257.00 | 257.60 | 0.0M |
| 2025-01-10 | 259.90 | 273.90 | 250.10 | 266.40 | 0.2M |
| 2025-01-09 | 281.50 | 281.50 | 272.20 | 276.90 | 0.1M |
| 2025-01-08 | 282.00 | 282.00 | 279.30 | 281.50 | 0.1M |
| 2025-01-06 | 281.00 | 282.20 | 275.30 | 280.60 | 0.1M |
| 2025-01-03 | 278.80 | 282.60 | 275.10 | 279.60 | 0.1M |