Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.79 25.79 25.79 25.79 2.1K
10:04 25.74 25.74 25.74 25.74 0.2K
10:06 25.76 25.76 25.76 25.76 0.6K
10:44 25.79 25.79 25.79 25.79 0.1K
11:46 26.00 26.00 26.00 26.00 2.3K
12:43 25.90 25.90 25.90 25.90 2.2K
13:55 25.90 25.90 25.90 25.90 0.3K
14:42 25.76 25.76 25.76 25.76 1.2K
15:48 25.95 25.95 25.95 25.95 0.5K
15:59 26.01 26.01 26.00 26.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available