Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.03 25.04 25.03 25.04 4.4K
10:00 24.95 24.95 24.95 24.95 0.4K
10:22 24.87 24.87 24.87 24.87 0.7K
14:08 24.78 24.78 24.78 24.78 0.9K
14:38 24.77 24.77 24.77 24.77 0.3K
14:58 24.82 24.82 24.82 24.82 0.8K
15:10 24.80 24.80 24.80 24.80 3.0K
15:39 24.64 24.64 24.64 24.64 0.3K
15:57 24.63 24.63 24.63 24.63 0.3K
15:59 24.60 24.60 24.60 24.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available