Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 22.83 22.83 22.83 22.83 0.2K
10:33 23.34 23.34 23.34 23.34 0.6K
11:14 23.03 23.03 23.03 23.03 0.6K
11:33 22.89 22.89 22.89 22.89 3.6K
11:39 22.98 22.98 22.98 22.98 0.3K
11:44 23.17 23.17 23.17 23.17 0.1K
11:49 23.17 23.17 23.17 23.17 0.7K
13:00 22.97 22.97 22.97 22.97 0.3K
13:12 22.92 23.00 22.92 23.00 0.3K
13:45 23.34 23.34 23.34 23.34 0.1K
14:27 23.33 23.33 23.33 23.33 0.3K
14:31 23.26 23.26 23.26 23.26 0.1K
14:34 23.34 23.48 23.34 23.35 22.9K
14:42 23.40 23.40 23.39 23.39 2.7K
14:44 23.41 23.41 23.41 23.41 1.9K
14:47 23.48 23.48 23.48 23.48 1.6K
14:48 23.34 23.34 23.34 23.34 1.3K
14:50 23.32 23.46 23.32 23.46 1.6K
14:51 23.25 23.25 23.25 23.25 1.5K
14:53 23.26 23.26 23.26 23.26 0.1K
14:55 23.18 23.18 23.18 23.18 0.7K
14:57 23.21 23.21 23.21 23.21 0.9K
14:58 23.15 23.15 23.15 23.15 3.1K
15:00 23.24 23.24 23.24 23.24 0.8K
15:01 23.27 23.27 23.27 23.27 0.1K
15:02 23.26 23.26 23.25 23.25 0.8K
15:03 23.26 23.26 23.26 23.26 0.5K
15:06 23.26 23.26 23.26 23.26 0.2K
15:07 23.16 23.16 23.16 23.16 2.2K
15:09 23.09 23.09 23.09 23.09 0.3K
15:12 23.08 23.09 23.08 23.09 0.6K
15:13 23.10 23.10 23.10 23.10 0.2K
15:15 23.10 23.10 23.07 23.07 1.6K
15:17 23.11 23.11 23.11 23.11 1.4K
15:19 23.18 23.18 23.18 23.18 0.2K
15:23 23.14 23.14 23.14 23.14 1.5K
15:24 23.09 23.09 23.09 23.09 0.3K
15:26 23.03 23.03 23.03 23.03 1.0K
15:30 23.06 23.27 23.06 23.27 10.9K
15:31 23.16 23.16 23.16 23.16 0.2K
15:33 23.27 23.27 23.27 23.27 2.1K
15:35 23.38 23.38 23.38 23.38 8.3K
15:37 23.30 23.30 23.30 23.30 2.0K
15:39 23.31 23.31 23.31 23.31 2.5K
15:40 23.20 23.20 23.20 23.20 1.5K
15:41 23.19 23.19 23.19 23.19 1.5K
15:42 23.14 23.14 23.14 23.14 2.5K
15:44 23.08 23.08 23.08 23.08 1.9K
15:47 23.12 23.12 23.12 23.12 1.6K
15:49 23.14 23.14 23.14 23.14 0.2K
15:51 23.09 23.09 23.09 23.09 7.3K
15:55 23.25 23.25 23.25 23.25 2.4K
15:59 23.43 23.43 23.27 23.43 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available