Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.80 22.80 22.80 0.3K
09:44 22.99 22.99 22.99 22.99 0.2K
10:28 23.04 23.04 23.04 23.04 0.1K
10:31 23.13 23.13 23.13 23.13 0.5K
11:48 23.02 23.02 23.02 23.02 0.2K
13:06 23.20 23.20 23.20 23.20 0.8K
13:18 23.10 23.10 23.10 23.10 0.8K
14:40 25.14 25.14 25.14 25.14 2.8K
14:53 24.92 24.92 24.92 24.92 9.9K
15:08 24.94 24.94 24.94 24.94 2.6K
15:39 25.33 25.33 25.33 25.33 0.7K
15:43 25.32 25.32 25.32 25.32 0.2K
15:59 24.94 25.50 24.94 25.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available