Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.67 24.67 24.67 24.67 0.1K
10:13 24.49 24.49 24.49 24.49 0.2K
10:18 24.58 24.58 24.58 24.58 0.4K
10:27 24.64 24.64 24.64 24.64 0.4K
11:14 24.55 24.55 24.55 24.55 2.3K
11:36 24.33 24.33 24.33 24.33 0.1K
11:55 24.25 24.25 24.25 24.25 0.1K
13:27 24.12 24.12 24.07 24.07 3.2K
13:38 24.19 24.19 24.19 24.19 0.3K
13:40 24.15 24.15 24.15 24.15 0.9K
13:41 24.15 24.15 24.15 24.15 0.3K
13:51 24.33 24.33 24.33 24.33 0.2K
13:52 24.27 24.27 24.27 24.27 0.8K
13:53 24.25 24.25 24.25 24.25 1.3K
14:12 24.23 24.23 24.23 24.23 0.2K
14:49 24.47 24.47 24.47 24.47 0.5K
15:20 24.54 24.54 24.54 24.54 0.3K
15:32 24.41 24.41 24.41 24.41 0.9K
15:36 24.31 24.31 24.31 24.31 0.9K
15:39 24.27 24.27 24.27 24.27 1.3K
15:40 24.23 24.23 24.21 24.21 1.2K
15:41 24.17 24.17 24.17 24.17 0.1K
15:45 24.18 24.18 24.18 24.18 0.4K
15:59 24.41 24.42 24.18 24.42 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available