Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.32 24.32 24.32 24.32 0.1K
09:39 24.44 24.44 24.44 24.44 0.1K
09:43 24.44 24.44 24.44 24.44 0.1K
09:47 24.58 24.58 24.58 24.58 0.2K
10:03 24.32 24.32 24.32 24.32 0.3K
10:15 24.44 24.44 24.44 24.44 0.4K
10:21 24.20 24.20 24.20 24.20 1.4K
10:49 24.41 24.41 24.41 24.41 0.8K
10:59 24.32 24.32 24.31 24.31 1.8K
11:03 24.28 24.28 24.28 24.28 0.1K
11:18 24.32 24.32 24.32 24.32 12.3K
11:21 24.28 24.28 24.28 24.28 0.7K
11:56 24.44 24.44 24.44 24.44 2.9K
12:02 24.46 24.46 24.46 24.46 0.2K
12:38 24.73 24.73 24.73 24.73 0.5K
12:54 24.75 24.75 24.75 24.75 1.2K
12:59 24.74 24.74 24.73 24.73 0.5K
13:02 24.71 24.71 24.71 24.71 0.2K
13:06 24.74 24.74 24.74 24.74 0.2K
13:08 24.72 24.72 24.72 24.72 0.3K
13:09 24.71 24.71 24.71 24.71 2.5K
13:11 24.68 24.68 24.68 24.68 0.4K
13:41 24.74 24.74 24.74 24.74 0.4K
13:59 24.85 24.85 24.85 24.85 0.2K
14:21 24.71 24.71 24.71 24.71 0.1K
14:38 24.75 24.75 24.75 24.75 1.0K
15:40 24.81 24.81 24.81 24.81 0.9K
15:54 24.83 24.83 24.83 24.83 0.4K
15:56 24.84 24.84 24.84 24.84 0.9K
15:59 24.80 24.80 24.80 24.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available