Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.37 28.37 28.37 28.37 5.7K
09:36 28.31 28.31 28.31 28.31 0.4K
09:41 28.29 28.29 28.29 28.29 0.4K
09:57 28.25 28.25 28.25 28.25 2.2K
10:03 28.24 28.24 28.24 28.24 2.5K
13:45 28.49 28.49 28.49 28.49 1.2K
13:54 28.46 28.46 28.46 28.46 0.1K
15:01 28.39 28.39 28.39 28.39 1.6K
15:42 28.35 28.35 28.35 28.35 0.5K
15:59 28.45 28.45 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available