Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.15 30.15 30.15 30.15 1.2K
09:45 30.10 30.10 30.10 30.10 0.4K
09:54 30.11 30.11 30.11 30.11 0.8K
10:11 30.10 30.10 30.10 30.10 1.1K
11:06 29.97 29.97 29.97 29.97 3.6K
11:55 29.89 29.89 29.89 29.89 0.5K
12:52 30.01 30.01 30.01 30.01 0.9K
13:01 29.98 29.98 29.98 29.98 0.3K
13:07 30.01 30.01 30.01 30.01 0.5K
13:29 30.01 30.01 30.01 30.01 0.5K
13:42 30.01 30.01 30.01 30.01 0.5K
13:43 30.00 30.02 30.00 30.02 0.8K
13:44 30.02 30.02 30.02 30.02 1.0K
13:51 30.03 30.03 30.03 30.03 0.3K
13:55 30.03 30.03 30.03 30.03 0.6K
13:57 30.04 30.04 30.04 30.04 0.1K
14:51 30.00 30.00 30.00 30.00 1.0K
15:43 29.96 29.96 29.96 29.96 0.1K
15:44 29.96 29.96 29.96 29.96 0.3K
15:59 29.97 29.97 29.97 29.97 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available