Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.04 30.04 30.04 30.04 0.6K
09:56 30.02 30.02 30.02 30.02 0.5K
10:00 30.05 30.05 30.05 30.05 1.5K
11:08 30.19 30.19 30.19 30.19 1.5K
11:43 30.13 30.13 30.13 30.13 0.5K
11:48 30.14 30.14 30.14 30.14 0.1K
13:06 30.17 30.17 30.17 30.17 0.2K
13:32 30.13 30.13 30.13 30.13 0.8K
14:54 30.13 30.14 30.13 30.14 0.7K
14:59 30.15 30.15 30.15 30.15 0.3K
15:30 30.17 30.17 30.17 30.17 0.1K
15:37 30.17 30.17 30.15 30.15 0.9K
15:40 30.16 30.16 30.16 30.16 0.1K
15:50 30.17 30.17 30.17 30.17 0.1K
15:59 30.19 30.20 30.19 30.20 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available