Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.55 30.55 30.55 30.55 0.5K
10:17 30.38 30.38 30.38 30.38 0.3K
10:21 30.40 30.40 30.40 30.40 0.5K
11:27 30.46 30.51 30.45 30.49 31.5K
11:28 30.47 30.47 30.47 30.47 9.1K
12:02 30.55 30.55 30.55 30.55 2.6K
12:11 30.51 30.51 30.51 30.51 0.7K
12:16 30.50 30.50 30.50 30.50 1.3K
12:42 30.56 30.56 30.56 30.56 0.3K
13:01 30.54 30.56 30.54 30.56 0.6K
13:02 30.56 30.56 30.56 30.56 2.8K
13:05 30.56 30.56 30.56 30.56 0.1K
13:20 30.57 30.57 30.57 30.57 1.5K
13:54 30.60 30.60 30.60 30.60 1.3K
14:17 30.56 30.56 30.56 30.56 1.4K
15:47 30.53 30.53 30.53 30.53 0.6K
15:59 30.53 30.56 30.52 30.56 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available