Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.55 28.55 28.55 28.55 1.5K
09:47 28.57 28.57 28.57 28.57 0.8K
10:02 28.53 28.54 28.53 28.54 1.3K
10:16 28.59 28.59 28.59 28.59 0.5K
13:17 28.72 28.72 28.72 28.72 0.2K
14:03 28.68 28.68 28.68 28.68 0.3K
14:37 28.80 28.80 28.80 28.80 0.3K
15:49 28.66 28.66 28.65 28.65 0.6K
15:59 28.58 28.58 28.58 28.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available