Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 28.66 28.66 28.66 28.66 2.0K
10:45 28.71 28.71 28.71 28.71 0.3K
11:21 28.68 28.68 28.68 28.68 1.4K
11:29 28.64 28.64 28.64 28.64 0.6K
11:36 28.65 28.65 28.65 28.65 1.0K
11:37 28.60 28.60 28.60 28.60 0.8K
12:23 28.62 28.62 28.62 28.62 0.2K
13:32 28.62 28.62 28.62 28.62 0.1K
13:56 28.67 28.67 28.67 28.67 0.5K
14:56 28.58 28.58 28.58 28.58 0.6K
15:59 28.62 28.62 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available