Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 29.74 29.74 29.74 29.74 3.8K
11:51 29.75 29.75 29.75 29.75 0.3K
11:52 29.75 29.75 29.75 29.75 0.2K
12:04 29.74 29.74 29.74 29.74 18.6K
12:07 29.75 29.75 29.75 29.75 4.9K
12:12 29.74 29.74 29.74 29.74 2.5K
12:16 29.75 29.75 29.75 29.75 0.5K
12:18 29.75 29.75 29.75 29.75 1.2K
12:30 29.70 29.70 29.70 29.70 3.0K
13:09 29.73 29.73 29.73 29.73 0.4K
13:35 29.75 29.75 29.75 29.75 0.5K
14:35 29.76 29.76 29.76 29.76 0.3K
14:51 29.78 29.78 29.78 29.78 0.4K
15:02 29.81 29.81 29.81 29.81 0.3K
15:10 29.80 29.80 29.80 29.80 0.3K
15:17 29.79 29.80 29.79 29.80 0.4K
15:52 29.80 29.82 29.80 29.82 1.2K
15:59 29.81 29.83 29.81 29.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available