Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 30.02 30.02 30.02 30.02 0.2K
12:17 30.01 30.01 30.01 30.01 0.8K
12:20 30.02 30.02 30.02 30.02 2.7K
15:02 30.03 30.03 30.02 30.03 4.2K
15:03 30.04 30.04 30.04 30.04 0.1K
15:24 30.04 30.04 30.04 30.04 0.3K
15:37 30.04 30.04 30.04 30.04 0.4K
15:41 30.05 30.05 30.05 30.05 1.0K
15:57 29.99 29.99 29.99 29.99 0.4K
15:59 30.04 30.04 29.99 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available