Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FedEx
FDX
🏛️
mexico
→
4,342.52
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,397.99
2021-05-27
Historical Low
0.00
2024-07-31
Volume Extremes
Volume Peak
0.1M
2016-06-07
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
49.2%
Start: 2015-01-02
Fall Proportion
48.5%
Total1975Trading Days
Daily Change Extremes
Max Daily Gain
+25.26%
2020-03-18
Max Daily Loss
-20.37%
2022-09-13
Monthly Change Extremes
Max Monthly Gain
+26.74%
2020-08
Max Monthly Loss
-32.01%
2018-12
Related Stocks
Alnylam
ALNY
8380.0000
Alcoa
AA
621.0000
Humana
HUM
4770.0000
Nemak SAB de CV
NEMAKA
4.2200
Siemens AG
SIEGn
4890.2700
Bristol-Myers Squibb
BMY
835.0000
Becton Dickinson
BDX
3389.4000
Grupo Elektra
ELEKTRA
373.1000
Chipotle Mexican Grill
CMG
732.4600
BYD Co Ltd-H
1211
265.4900
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000