Feedback PLC

FDBK
🏛️ uk →
10.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 16.80 16.80 16.80 16.80 20.0K
10:59 17.00 17.00 17.00 17.00 0.1K
14:23 16.95 16.95 16.95 16.95 2.9K
14:32 16.95 16.95 16.95 16.95 20.0K
14:33 16.95 16.99 16.95 16.99 30.0K
15:24 17.00 17.00 17.00 17.00 14.0K
15:33 17.00 17.00 17.00 17.00 5.0K
16:08 17.00 17.00 17.00 17.00 6.0K
16:11 17.00 17.00 17.00 17.00 10.0K
16:25 17.37 17.37 17.37 17.37 10.0K
16:35 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available