Feedback PLC

FDBK
🏛️ uk →
10.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 16.08 16.08 16.08 16.08 0.0K
10:38 16.47 16.47 16.47 16.47 60.0K
10:39 16.35 16.35 16.35 16.35 47.0K
12:15 16.40 16.40 16.40 16.40 1.5K
13:22 16.48 16.48 16.48 16.48 63.3K
13:28 16.88 16.88 16.88 16.88 1.8K
14:43 17.00 17.00 17.00 17.00 20.0K
14:56 16.74 16.74 16.74 16.74 14.9K
15:13 16.88 16.88 16.88 16.88 8.2K
15:15 16.88 16.88 16.88 16.88 7.0K
15:43 16.86 16.86 16.86 16.86 10.6K
16:00 16.83 16.83 16.83 16.83 4.3K
16:02 16.83 16.83 16.83 16.83 15.0K
16:13 17.00 17.00 17.00 17.00 1.5K
16:14 17.00 17.00 17.00 17.00 50.8K
16:15 17.00 17.00 17.00 17.00 27.3K
16:22 16.82 16.82 16.82 16.82 5.0K
16:35 16.75 16.75 16.75 16.75 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available