Feedback PLC

FDBK
🏛️ uk →
10.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.95 16.95 16.95 16.95 10.6K
08:01 16.95 16.95 16.95 16.95 17.7K
08:13 17.00 17.00 17.00 17.00 5.0K
08:40 16.94 16.94 16.94 16.94 5.9K
08:43 17.00 17.00 17.00 17.00 0.1K
08:54 16.94 16.94 16.94 16.94 4.0K
09:21 16.68 16.68 16.68 16.68 1.1K
10:30 17.25 17.25 17.25 17.25 30.0K
10:50 17.22 17.22 17.22 17.22 20.0K
11:05 17.00 17.00 17.00 17.00 1.5K
11:45 17.00 17.00 17.00 17.00 5.0K
11:53 17.45 17.45 17.45 17.45 5.7K
11:55 17.48 17.48 17.48 17.48 15.0K
11:58 17.74 17.74 17.74 17.74 15.0K
11:59 17.74 17.74 17.74 17.74 22.5K
12:00 17.84 17.84 17.84 17.84 16.8K
12:02 17.90 17.90 17.90 17.90 5.6K
12:06 18.00 18.00 18.00 18.00 9.9K
12:15 17.90 17.90 17.90 17.90 2.8K
12:17 17.90 17.90 17.90 17.90 2.8K
12:27 17.88 17.88 17.88 17.88 7.0K
12:30 17.87 17.87 17.87 17.87 19.5K
12:31 17.87 17.87 17.87 17.87 5.0K
12:32 17.87 17.87 17.87 17.87 5.0K
12:33 17.90 17.90 17.90 17.90 10.0K
12:34 17.90 17.90 17.90 17.90 5.0K
12:36 17.89 17.89 17.89 17.89 5.0K
12:38 17.89 17.89 17.89 17.89 3.5K
13:04 17.50 17.50 17.50 17.50 10.6K
13:07 17.99 17.99 17.99 17.99 1.9K
13:14 17.84 17.84 17.84 17.84 2.4K
13:22 17.50 17.50 17.50 17.50 39.3K
16:35 17.70 17.70 17.70 17.70 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available