Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Feedback PLC
FDBK
🏛️
uk
→
10.75
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,021.64
2017-04-11
Historical Low
12.20
2025-09-09
Volume Extremes
Volume Peak
1.1M
2024-11-29
Volume Low
-
2025-03-14
Data Statistics
Rise Proportion
16.7%
Start: 2015-01-02
Fall Proportion
24.8%
Total2706Trading Days
Daily Change Extremes
Max Daily Gain
+155.88%
2016-02-05
Max Daily Loss
-44.94%
2024-06-02
Monthly Change Extremes
Max Monthly Gain
+183.33%
2020-04
Max Monthly Loss
-55.06%
2024-11
Related Stocks
Eltel AB
ELTEL
9.0600
Kasei Holdings
KASH
9.0000
Adm Energy
ADME
0.0550
Baillie Gifford Japan
BGFD
918.0000
Fulcrum Metals
FMETF
6.2500
West Bromwich Building Society Prf
WBS_p
87.6300
Victorian Plumbing Group
VIC
75.6000
Igraine
KINGI
0.3300
Georgia Capital
CGEO
2370.0000
Landore
LND
3.8500
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035