Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.38 13.12 13.14 5,219.6K
09:35 13.16 13.20 13.13 13.19 1,357.1K
09:40 13.19 13.25 13.15 13.25 1,341.2K
09:45 13.24 13.29 13.21 13.28 1,535.2K
09:50 13.27 13.31 13.24 13.25 1,358.2K
09:55 13.25 13.26 13.19 13.26 1,601.2K
10:00 13.26 13.35 13.23 13.32 1,659.6K
10:05 13.32 13.35 13.26 13.26 1,231.6K
10:10 13.26 13.27 13.22 13.25 1,021.1K
10:15 13.25 13.31 13.24 13.30 1,241.5K
10:20 13.29 13.30 13.19 13.21 1,300.2K
10:25 13.21 13.26 13.19 13.20 852.5K
10:30 13.20 13.24 13.15 13.18 1,596.2K
10:35 13.19 13.23 13.17 13.20 1,091.7K
10:40 13.18 13.31 13.18 13.31 959.2K
10:45 13.30 13.31 13.27 13.28 611.8K
10:50 13.28 13.31 13.28 13.29 695.5K
10:55 13.29 13.32 13.27 13.30 662.4K
11:00 13.30 13.44 13.30 13.44 1,654.0K
11:05 13.44 13.75 13.38 13.62 5,859.4K
11:10 13.62 13.62 13.54 13.60 2,043.6K
11:15 13.60 13.60 13.53 13.55 822.8K
11:20 13.53 13.56 13.51 13.54 867.1K
11:25 13.55 13.57 13.54 13.54 552.8K
11:30 13.54 13.54 13.54 13.54 5.1K
13:00 13.54 13.55 13.47 13.48 1,003.4K
13:05 13.47 13.50 13.45 13.48 743.5K
13:10 13.48 13.51 13.47 13.51 611.0K
13:15 13.50 13.53 13.49 13.52 411.7K
13:20 13.53 13.57 13.52 13.53 777.9K
13:25 13.54 13.56 13.52 13.52 658.8K
13:30 13.52 13.53 13.43 13.46 1,265.8K
13:35 13.45 13.51 13.45 13.51 476.0K
13:40 13.51 13.51 13.41 13.44 755.8K
13:45 13.44 13.45 13.40 13.40 711.9K
13:50 13.40 13.43 13.38 13.43 1,260.4K
13:55 13.43 13.44 13.39 13.39 664.5K
14:00 13.39 13.44 13.37 13.38 648.0K
14:05 13.37 13.38 13.30 13.30 1,216.0K
14:10 13.30 13.33 13.28 13.30 780.6K
14:15 13.30 13.32 13.22 13.22 1,016.3K
14:20 13.22 13.22 13.14 13.17 1,641.3K
14:25 13.17 13.27 13.17 13.26 1,146.6K
14:30 13.27 13.33 13.26 13.31 966.6K
14:35 13.32 13.32 13.29 13.31 583.5K
14:40 13.31 13.38 13.31 13.37 799.0K
14:45 13.38 13.38 13.35 13.35 801.9K
14:50 13.36 13.42 13.35 13.41 1,623.0K
14:55 13.41 13.44 13.40 13.44 749.5K
15:40 13.43 13.43 13.43 13.43 717.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available