24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.44 | 14.29 | 14.39 | 5,703.3K |
| 09:35 | 14.38 | 14.45 | 14.34 | 14.39 | 2,265.3K |
| 09:40 | 14.39 | 14.60 | 14.38 | 14.54 | 5,312.7K |
| 09:45 | 14.53 | 14.65 | 14.53 | 14.63 | 4,035.9K |
| 09:50 | 14.63 | 14.63 | 14.47 | 14.51 | 2,581.7K |
| 09:55 | 14.50 | 14.50 | 14.34 | 14.37 | 2,739.3K |
| 10:00 | 14.38 | 14.49 | 14.38 | 14.42 | 1,322.0K |
| 10:05 | 14.41 | 14.44 | 14.38 | 14.40 | 962.9K |
| 10:10 | 14.40 | 14.40 | 14.30 | 14.32 | 1,785.2K |
| 10:15 | 14.32 | 14.40 | 14.28 | 14.35 | 1,639.8K |
| 10:20 | 14.35 | 14.45 | 14.35 | 14.45 | 685.8K |
| 10:25 | 14.44 | 14.48 | 14.43 | 14.47 | 940.7K |
| 10:30 | 14.47 | 14.65 | 14.44 | 14.65 | 1,955.2K |
| 10:35 | 14.65 | 14.78 | 14.59 | 14.67 | 3,612.6K |
| 10:40 | 14.67 | 14.67 | 14.55 | 14.55 | 1,366.1K |
| 10:45 | 14.58 | 14.63 | 14.51 | 14.58 | 874.9K |
| 10:50 | 14.57 | 14.59 | 14.55 | 14.55 | 628.9K |
| 10:55 | 14.54 | 14.55 | 14.50 | 14.51 | 569.8K |
| 11:00 | 14.52 | 14.52 | 14.44 | 14.46 | 993.9K |
| 11:05 | 14.45 | 14.47 | 14.40 | 14.46 | 561.6K |
| 11:10 | 14.46 | 14.47 | 14.36 | 14.37 | 648.2K |
| 11:15 | 14.36 | 14.44 | 14.35 | 14.40 | 466.9K |
| 11:20 | 14.42 | 14.48 | 14.41 | 14.46 | 437.7K |
| 11:25 | 14.45 | 14.46 | 14.38 | 14.39 | 406.8K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 1.3K |
| 13:00 | 14.40 | 14.42 | 14.37 | 14.38 | 645.2K |
| 13:05 | 14.38 | 14.38 | 14.30 | 14.35 | 1,044.1K |
| 13:10 | 14.35 | 14.46 | 14.35 | 14.39 | 452.6K |
| 13:15 | 14.39 | 14.40 | 14.35 | 14.37 | 562.9K |
| 13:20 | 14.37 | 14.41 | 14.36 | 14.36 | 380.1K |
| 13:25 | 14.37 | 14.38 | 14.30 | 14.30 | 555.1K |
| 13:30 | 14.30 | 14.32 | 14.24 | 14.25 | 1,629.8K |
| 13:35 | 14.25 | 14.25 | 14.20 | 14.20 | 1,468.5K |
| 13:40 | 14.20 | 14.25 | 14.17 | 14.22 | 882.5K |
| 13:45 | 14.22 | 14.23 | 14.08 | 14.15 | 1,736.8K |
| 13:50 | 14.15 | 14.20 | 14.11 | 14.11 | 509.4K |
| 13:55 | 14.11 | 14.13 | 14.04 | 14.04 | 900.7K |
| 14:00 | 14.04 | 14.11 | 14.04 | 14.10 | 687.1K |
| 14:05 | 14.11 | 14.18 | 14.11 | 14.13 | 369.2K |
| 14:10 | 14.12 | 14.12 | 14.07 | 14.07 | 588.7K |
| 14:15 | 14.07 | 14.11 | 14.03 | 14.03 | 793.0K |
| 14:20 | 14.03 | 14.03 | 14.00 | 14.01 | 1,399.3K |
| 14:25 | 14.01 | 14.03 | 13.98 | 14.01 | 1,097.9K |
| 14:30 | 14.02 | 14.08 | 13.90 | 13.90 | 1,040.3K |
| 14:35 | 13.91 | 14.00 | 13.91 | 13.95 | 852.8K |
| 14:40 | 13.94 | 14.01 | 13.94 | 14.01 | 782.4K |
| 14:45 | 14.00 | 14.01 | 13.96 | 13.99 | 956.7K |
| 14:50 | 13.98 | 13.99 | 13.91 | 13.93 | 1,369.4K |
| 14:55 | 13.94 | 13.98 | 13.94 | 13.97 | 736.9K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |