24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.30 | 25.02 | 25.13 | 1,605.6K |
| 09:35 | 25.13 | 25.14 | 25.01 | 25.10 | 1,226.0K |
| 09:40 | 25.10 | 25.14 | 24.91 | 24.94 | 938.8K |
| 09:45 | 24.93 | 25.09 | 24.93 | 24.94 | 579.1K |
| 09:50 | 24.93 | 25.00 | 24.87 | 24.97 | 720.7K |
| 09:55 | 24.96 | 25.03 | 24.90 | 24.91 | 580.1K |
| 10:00 | 24.94 | 24.98 | 24.81 | 24.98 | 645.4K |
| 10:05 | 24.98 | 24.98 | 24.72 | 24.72 | 931.0K |
| 10:10 | 24.72 | 24.90 | 24.71 | 24.83 | 621.0K |
| 10:15 | 24.83 | 24.94 | 24.83 | 24.87 | 393.7K |
| 10:20 | 24.88 | 24.88 | 24.72 | 24.76 | 431.3K |
| 10:25 | 24.76 | 24.82 | 24.63 | 24.64 | 756.0K |
| 10:30 | 24.65 | 24.68 | 24.54 | 24.54 | 868.2K |
| 10:35 | 24.54 | 24.59 | 24.45 | 24.45 | 1,795.3K |
| 10:40 | 24.47 | 24.61 | 24.47 | 24.60 | 514.1K |
| 10:45 | 24.60 | 24.60 | 24.40 | 24.42 | 573.2K |
| 10:50 | 24.47 | 24.47 | 24.27 | 24.35 | 1,225.6K |
| 10:55 | 24.37 | 24.46 | 24.35 | 24.45 | 517.3K |
| 11:00 | 24.47 | 24.57 | 24.47 | 24.50 | 444.9K |
| 11:05 | 24.49 | 24.54 | 24.47 | 24.50 | 230.6K |
| 11:10 | 24.53 | 24.54 | 24.38 | 24.40 | 245.6K |
| 11:15 | 24.40 | 24.45 | 24.37 | 24.41 | 463.4K |
| 11:20 | 24.41 | 24.41 | 24.26 | 24.30 | 511.1K |
| 11:25 | 24.29 | 24.29 | 24.21 | 24.27 | 504.0K |
| 11:30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.8K |
| 13:00 | 24.30 | 24.50 | 24.26 | 24.30 | 525.2K |
| 13:05 | 24.33 | 24.47 | 24.20 | 24.45 | 555.1K |
| 13:10 | 24.47 | 24.51 | 24.41 | 24.45 | 491.3K |
| 13:15 | 24.45 | 24.50 | 24.30 | 24.31 | 515.5K |
| 13:20 | 24.36 | 24.36 | 24.20 | 24.20 | 534.6K |
| 13:25 | 24.22 | 24.31 | 24.21 | 24.24 | 378.4K |
| 13:30 | 24.24 | 24.26 | 24.13 | 24.15 | 534.7K |
| 13:35 | 24.15 | 24.17 | 24.10 | 24.11 | 489.0K |
| 13:40 | 24.11 | 24.11 | 24.04 | 24.10 | 779.9K |
| 13:45 | 24.09 | 24.17 | 24.05 | 24.07 | 524.0K |
| 13:50 | 24.07 | 24.25 | 24.06 | 24.25 | 385.3K |
| 13:55 | 24.25 | 24.26 | 24.17 | 24.18 | 392.5K |
| 14:00 | 24.17 | 24.17 | 24.05 | 24.06 | 360.0K |
| 14:05 | 24.06 | 24.06 | 24.00 | 24.00 | 487.8K |
| 14:10 | 24.00 | 24.01 | 23.83 | 23.89 | 1,342.6K |
| 14:15 | 23.89 | 23.89 | 23.78 | 23.83 | 1,114.5K |
| 14:20 | 23.83 | 23.84 | 23.62 | 23.63 | 1,598.6K |
| 14:25 | 23.69 | 23.71 | 23.53 | 23.65 | 1,372.7K |
| 14:30 | 23.65 | 23.69 | 23.44 | 23.48 | 951.8K |
| 14:35 | 23.48 | 23.62 | 23.41 | 23.59 | 1,326.4K |
| 14:40 | 23.58 | 23.77 | 23.57 | 23.77 | 866.7K |
| 14:45 | 23.77 | 24.05 | 23.66 | 24.05 | 1,350.3K |
| 14:50 | 24.03 | 24.03 | 23.93 | 23.98 | 1,297.6K |
| 14:55 | 23.99 | 23.99 | 23.91 | 23.92 | 568.0K |
| 15:40 | 23.92 | 23.92 | 23.92 | 23.92 | 426.3K |