Feilong Auto Components

002536
🏛️ china →
24.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.64 24.41 24.48 2,259.7K
09:35 24.44 24.55 24.20 24.50 1,376.9K
09:40 24.46 25.02 24.42 24.94 3,439.0K
09:45 24.94 24.95 24.81 24.86 2,759.9K
09:50 24.95 24.95 24.73 24.82 1,829.5K
09:55 24.83 24.85 24.71 24.83 1,063.2K
10:00 24.80 24.89 24.75 24.82 1,117.6K
10:05 24.82 24.90 24.74 24.75 998.5K
10:10 24.76 24.89 24.75 24.88 815.2K
10:15 24.88 24.88 24.72 24.72 721.4K
10:20 24.71 24.76 24.65 24.73 776.9K
10:25 24.74 24.80 24.74 24.76 400.6K
10:30 24.77 24.85 24.77 24.85 408.1K
10:35 24.85 25.13 24.82 25.09 3,068.1K
10:40 25.12 25.13 25.04 25.12 1,977.5K
10:45 25.12 25.44 25.08 25.30 4,096.5K
10:50 25.32 25.32 24.96 25.00 1,956.5K
10:55 25.00 25.12 24.91 25.12 1,399.2K
11:00 25.13 25.18 24.95 24.98 780.1K
11:05 25.00 25.06 24.96 24.96 747.1K
11:10 24.96 24.98 24.88 24.90 673.8K
11:15 24.90 24.94 24.85 24.87 675.9K
11:20 24.87 24.91 24.82 24.83 506.0K
11:25 24.83 24.93 24.80 24.93 548.3K
11:30 24.92 24.92 24.92 24.92 0.9K
13:00 24.93 24.94 24.74 24.78 1,219.9K
13:05 24.79 24.94 24.75 24.85 819.6K
13:10 24.85 24.85 24.75 24.78 494.6K
13:15 24.79 24.82 24.71 24.80 849.7K
13:20 24.80 24.83 24.72 24.74 488.0K
13:25 24.74 24.85 24.74 24.84 568.9K
13:30 24.84 24.85 24.71 24.79 608.3K
13:35 24.79 24.84 24.79 24.82 497.1K
13:40 24.82 24.90 24.79 24.80 632.9K
13:45 24.81 24.81 24.72 24.76 586.9K
13:50 24.76 24.77 24.70 24.76 706.5K
13:55 24.77 24.77 24.55 24.57 1,163.7K
14:00 24.56 24.69 24.51 24.69 783.8K
14:05 24.66 24.71 24.59 24.62 426.0K
14:10 24.62 24.80 24.62 24.77 451.9K
14:15 24.77 24.77 24.65 24.71 564.4K
14:20 24.72 24.72 24.63 24.69 338.0K
14:25 24.69 24.77 24.67 24.70 462.0K
14:30 24.71 24.75 24.65 24.68 504.3K
14:35 24.68 24.78 24.68 24.78 478.9K
14:40 24.78 24.80 24.72 24.74 870.7K
14:45 24.73 24.75 24.68 24.72 864.1K
14:50 24.70 24.75 24.69 24.74 1,501.4K
14:55 24.73 24.75 24.71 24.75 1,016.9K
15:40 24.73 24.73 24.73 24.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available