Fernheizwerk Neukoelln

FHWG
🏛️ germany →
22.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 45.00 45.00 45.00 45.00 0.0M
2021-12-29 45.00 45.00 45.00 45.00 0.0M
2021-12-28 45.00 45.00 45.00 45.00 0.0M
2021-12-27 44.20 45.00 44.20 45.00 0.0M
2021-12-23 44.20 44.20 44.20 44.20 0.0M
2021-12-22 44.00 44.20 44.00 44.20 0.0M
2021-12-21 44.20 44.20 44.20 44.20 0.0M
2021-12-20 44.80 45.00 44.80 45.00 0.0M
2021-12-17 44.80 45.40 44.80 45.40 0.0M
2021-12-16 44.80 44.80 44.80 44.80 0.0M
2021-12-15 44.80 45.20 44.80 45.20 0.0M
2021-12-14 44.80 44.80 44.80 44.80 0.0M
2021-12-13 44.80 44.80 44.80 44.80 0.0M
2021-12-10 44.80 44.80 44.80 44.80 0.0M
2021-12-09 44.80 45.60 44.80 45.60 0.0M
2021-12-08 44.80 45.20 44.80 45.20 0.0M
2021-12-07 44.20 45.00 44.20 45.00 0.0M
2021-12-06 44.40 44.40 44.40 44.40 0.0M
2021-12-03 44.40 44.40 44.40 44.40 0.0M
2021-12-02 44.40 45.00 44.40 45.00 0.0M
2021-12-01 44.00 45.00 44.00 45.00 0.0M
2021-11-30 44.00 45.00 44.00 45.00 0.0M
2021-11-29 43.80 44.20 43.80 44.20 0.0M
2021-11-26 44.40 44.60 44.40 44.60 0.0M
2021-11-25 44.40 44.40 44.40 44.40 0.0M
2021-11-24 44.60 45.60 44.60 45.60 0.0M
2021-11-23 44.60 44.60 44.60 44.60 0.0M
2021-11-22 44.60 45.20 44.60 45.20 0.0M
2021-11-19 44.60 44.60 44.60 44.60 0.0M
2021-11-18 44.40 45.40 44.40 45.40 0.0M
2021-11-17 44.40 44.40 44.40 44.40 0.0M
2021-11-16 44.40 44.40 44.40 44.40 0.0M
2021-11-15 44.40 45.40 44.40 45.40 0.0M
2021-11-12 44.20 44.20 44.20 44.20 0.0M
2021-11-11 44.00 44.40 44.00 44.40 0.0M
2021-11-10 44.00 45.60 44.00 45.60 0.0M
2021-11-09 44.00 44.00 44.00 44.00 0.0M
2021-11-08 44.00 44.00 44.00 44.00 0.0M
2021-11-05 44.00 44.00 44.00 44.00 0.0M
2021-11-04 44.00 44.00 44.00 44.00 0.0M
2021-11-03 44.00 44.00 44.00 44.00 0.0M
2021-11-02 44.20 44.60 44.20 44.20 0.0M
2021-11-01 44.20 44.20 44.20 44.20 0.0M
2021-10-29 44.20 44.40 44.20 44.40 0.0M
2021-10-28 44.40 44.40 44.40 44.40 0.0M
2021-10-27 44.20 44.20 44.20 44.20 0.0M
2021-10-26 44.00 44.60 44.00 44.60 0.0M
2021-10-25 44.00 44.00 44.00 44.00 0.0M
2021-10-22 44.00 44.00 44.00 44.00 0.0M
2021-10-21 43.80 43.80 43.80 43.80 0.0M
2021-10-20 43.80 45.00 43.80 45.00 0.0M
2021-10-19 44.40 45.40 44.40 45.40 0.0M
2021-10-18 44.40 44.40 44.40 44.40 0.0M
2021-10-15 44.40 44.40 44.40 44.40 0.0M
2021-10-14 44.40 44.40 44.40 44.40 0.0M
2021-10-13 44.40 44.40 44.40 44.40 0.0M
2021-10-12 44.20 44.60 44.20 44.60 0.0M
2021-10-11 44.00 45.60 44.00 45.00 0.0M
2021-10-08 44.20 45.00 44.20 45.00 0.0M
2021-10-07 44.20 44.20 44.20 44.20 0.0M
2021-10-06 43.80 44.80 43.20 44.80 0.0M
2021-10-05 43.80 43.80 43.80 43.80 0.0M
2021-10-04 45.80 45.80 44.80 44.80 0.0M
2021-10-01 45.80 45.80 45.80 45.80 0.0M
2021-09-30 45.00 46.20 45.00 46.20 0.0M
2021-09-29 45.20 45.20 45.20 45.20 0.0M
2021-09-28 44.80 46.40 44.80 46.40 0.0M
2021-09-27 44.80 44.80 44.80 44.80 0.0M
2021-09-24 44.80 44.80 44.80 44.80 0.0M
2021-09-23 44.80 45.80 44.80 45.80 0.0M
2021-09-22 44.60 44.60 44.60 44.60 0.0M
2021-09-21 44.60 44.60 44.60 44.60 0.0M
2021-09-20 44.80 45.00 44.80 45.00 0.0M
2021-09-17 44.80 44.80 44.80 44.80 0.0M
2021-09-16 44.80 44.80 44.80 44.80 0.0M
2021-09-15 44.80 44.80 44.80 44.80 0.0M
2021-09-14 44.80 44.80 44.80 44.80 0.0M
2021-09-13 44.80 45.00 44.80 45.00 0.0M
2021-09-10 44.80 44.80 44.80 44.80 0.0M
2021-09-09 44.20 44.80 44.20 44.80 0.0M
2021-09-08 44.00 44.00 44.00 44.00 0.0M
2021-09-07 44.20 44.20 44.20 44.20 0.0M
2021-09-06 43.80 45.40 43.80 45.40 0.0M
2021-09-03 43.80 45.20 43.80 45.20 0.0M
2021-09-02 43.40 43.80 43.40 43.80 0.0M
2021-09-01 43.40 43.40 43.40 43.40 0.0M
2021-08-31 43.60 44.00 43.60 44.00 0.0M
2021-08-30 43.20 43.20 43.20 43.20 0.0M
2021-08-27 44.00 44.00 44.00 44.00 0.0M
2021-08-26 44.20 44.60 44.20 44.20 0.0M
2021-08-25 44.20 45.20 44.20 45.20 0.0M
2021-08-24 44.00 45.20 44.00 45.20 0.0M
2021-08-23 43.60 44.20 43.60 44.00 0.0M
2021-08-20 45.60 45.60 44.40 44.60 0.0M
2021-08-19 45.60 45.60 45.60 45.60 0.0M
2021-08-18 45.60 45.60 45.60 45.60 0.0M
2021-08-17 45.60 45.60 45.60 45.60 0.0M
2021-08-16 45.60 46.00 45.60 46.00 0.0M
2021-08-13 45.60 45.60 45.60 45.60 0.0M
2021-08-12 45.60 46.00 45.60 46.00 0.0M
2021-08-11 45.00 45.60 45.00 45.60 0.0M
2021-08-10 45.20 46.00 45.20 46.00 0.0M
2021-08-09 45.20 46.00 45.20 46.00 0.0M
2021-08-06 45.20 45.20 45.20 45.20 0.0M
2021-08-05 45.20 46.40 45.20 46.40 0.0M
2021-08-04 45.20 45.20 45.20 45.20 0.0M
2021-08-03 45.20 46.40 45.20 46.40 0.0M
2021-08-02 45.20 45.20 45.20 45.20 0.0M
2021-07-30 45.60 45.60 45.60 45.60 0.0M
2021-07-29 45.60 45.60 45.60 45.60 0.0M
2021-07-28 45.60 45.60 45.60 45.60 0.0M
2021-07-27 45.60 45.60 45.60 45.60 0.0M
2021-07-26 45.60 46.40 45.60 46.40 0.0M
2021-07-23 45.60 46.40 45.60 46.40 0.0M
2021-07-22 45.60 45.60 45.60 45.60 0.0M
2021-07-21 45.80 45.80 45.80 45.80 0.0M
2021-07-20 45.80 45.80 45.80 45.80 0.0M
2021-07-19 45.80 46.00 45.80 46.00 0.0M
2021-07-16 45.80 46.20 45.80 46.20 0.0M
2021-07-15 45.80 45.80 45.80 45.80 0.0M
2021-07-14 45.80 46.20 45.80 46.20 0.0M
2021-07-13 45.20 45.20 45.20 45.20 0.0M
2021-07-12 45.20 45.20 45.20 45.20 0.0M
2021-07-09 45.40 45.40 45.40 45.40 0.0M
2021-07-08 46.00 46.00 46.00 46.00 0.0M
2021-07-07 45.20 45.20 45.20 45.20 0.0M
2021-07-06 45.40 45.40 45.40 45.40 0.0M
2021-07-05 45.20 46.60 45.20 46.60 0.0M
2021-07-02 45.40 45.40 45.40 45.40 0.0M
2021-07-01 45.20 45.40 45.20 45.40 0.0M
2021-06-30 45.20 45.60 45.20 45.60 0.0M
2021-06-29 45.40 45.60 45.40 45.60 0.0M
2021-06-28 45.40 45.40 45.40 45.40 0.0M
2021-06-25 46.00 46.00 45.20 45.20 0.0M
2021-06-24 46.00 46.80 46.00 46.60 0.0M
2021-06-23 46.00 46.00 46.00 46.00 0.0M
2021-06-22 45.40 46.00 45.40 46.00 0.0M
2021-06-21 45.40 45.40 45.40 45.40 0.0M
2021-06-18 45.40 46.60 45.40 46.60 0.0M
2021-06-17 45.80 45.80 45.80 45.80 0.0M
2021-06-16 45.80 46.80 45.80 46.80 0.0M
2021-06-15 46.60 47.00 46.60 46.60 0.0M
2021-06-14 46.60 46.80 46.60 46.80 0.0M
2021-06-11 45.80 46.60 45.80 46.60 0.0M
2021-06-10 45.20 45.80 45.20 45.80 0.0M
2021-06-09 45.20 45.20 45.20 45.20 0.0M
2021-06-08 45.20 45.80 45.20 45.80 0.0M
2021-06-07 45.20 45.80 45.20 45.80 0.0M
2021-06-04 44.80 45.80 44.80 45.80 0.0M
2021-06-03 44.80 45.60 44.80 45.60 0.0M
2021-06-02 45.00 45.80 45.00 45.80 0.0M
2021-06-01 44.80 45.20 44.80 45.20 0.0M
2021-05-31 44.80 45.60 44.80 45.60 0.0M
2021-05-28 44.40 44.40 44.40 44.40 0.0M
2021-05-27 43.20 45.80 43.20 45.80 0.0M
2021-05-26 45.60 46.00 45.60 46.00 0.0M
2021-05-25 45.80 46.80 45.80 46.80 0.0M
2021-05-21 45.80 46.60 45.80 46.60 0.0M
2021-05-20 45.60 47.00 45.60 47.00 0.0M
2021-05-19 45.80 46.60 45.80 46.60 0.0M
2021-05-18 45.60 45.80 45.60 45.80 0.0M
2021-05-17 45.60 46.60 45.60 46.40 0.0M
2021-05-14 45.60 46.40 45.60 46.40 0.0M
2021-05-13 45.60 45.60 45.60 45.60 0.0M
2021-05-12 45.60 45.60 45.60 45.60 0.0M
2021-05-11 45.60 45.60 45.60 45.60 0.0M
2021-05-10 45.40 46.40 45.40 45.60 0.0M
2021-05-07 45.40 46.60 45.40 46.60 0.0M
2021-05-06 45.40 45.40 45.40 45.40 0.0M
2021-05-05 45.40 46.40 45.40 46.00 0.0M
2021-05-04 45.40 45.60 45.40 45.60 0.0M
2021-05-03 45.00 47.00 45.00 47.00 0.0M
2021-04-30 45.40 45.40 45.00 45.00 0.0M
2021-04-29 45.40 45.80 45.40 45.80 0.0M
2021-04-28 44.80 46.00 44.80 45.60 0.0M
2021-04-27 44.80 44.80 44.80 44.80 0.0M
2021-04-26 44.80 46.00 44.80 45.60 0.0M
2021-04-23 44.80 44.80 44.80 44.80 0.0M
2021-04-22 45.60 46.00 45.60 46.00 0.0M
2021-04-21 45.40 45.80 45.40 45.80 0.0M
2021-04-20 46.00 46.40 46.00 46.00 0.0M
2021-04-19 45.40 46.60 45.40 46.60 0.0M
2021-04-16 45.20 46.00 45.20 46.00 0.0M
2021-04-15 45.20 45.20 45.20 45.20 0.0M
2021-04-14 45.40 46.00 45.40 46.00 0.0M
2021-04-13 45.20 45.20 45.20 45.20 0.0M
2021-04-12 45.40 46.40 45.40 46.40 0.0M
2021-04-09 45.40 45.40 45.40 45.40 0.0M
2021-04-08 45.00 46.40 45.00 46.40 0.0M
2021-04-07 44.80 45.20 44.80 45.20 0.0M
2021-04-06 45.00 45.60 45.00 45.60 0.0M
2021-04-01 44.60 44.60 44.60 44.60 0.0M
2021-03-31 45.20 45.20 44.80 44.80 0.0M
2021-03-30 44.00 45.20 44.00 45.20 0.0M
2021-03-29 43.60 44.60 43.60 44.60 0.0M
2021-03-26 43.60 44.60 43.60 44.60 0.0M
2021-03-25 44.00 44.80 44.00 44.40 0.0M
2021-03-24 44.00 44.00 44.00 44.00 0.0M
2021-03-23 44.00 44.60 44.00 44.00 0.0M
2021-03-22 43.40 43.40 43.40 43.40 0.0M
2021-03-19 43.40 43.40 43.40 43.40 0.0M
2021-03-18 43.60 43.60 43.60 43.60 0.0M
2021-03-17 43.40 44.80 43.40 43.80 0.0M
2021-03-16 44.20 44.20 44.00 44.00 0.0M
2021-03-15 44.00 44.00 44.00 44.00 0.0M
2021-03-12 44.40 44.40 44.40 44.40 0.0M
2021-03-11 44.40 44.80 44.40 44.60 0.0M
2021-03-10 44.20 44.80 44.20 44.60 0.0M
2021-03-09 44.20 44.20 44.20 44.20 0.0M
2021-03-08 44.00 44.60 44.00 44.60 0.0M
2021-03-05 44.00 44.80 44.00 44.80 0.0M
2021-03-04 43.80 43.80 43.80 43.80 0.0M
2021-03-03 44.20 44.80 44.20 44.20 0.0M
2021-03-02 44.20 44.20 44.20 44.20 0.0M
2021-03-01 44.20 44.20 44.20 44.20 0.0M
2021-02-26 44.60 44.60 44.20 44.60 0.0M
2021-02-25 44.60 44.60 44.60 44.60 0.0M
2021-02-24 44.60 45.60 44.60 45.60 0.0M
2021-02-23 44.60 45.60 44.60 45.60 0.0M
2021-02-22 44.80 45.00 44.80 45.00 0.0M
2021-02-19 44.60 44.80 44.60 44.80 0.0M
2021-02-18 44.60 45.60 44.60 45.60 0.0M
2021-02-17 44.60 45.40 44.60 45.40 0.0M
2021-02-16 44.40 45.20 44.40 45.20 0.0M
2021-02-15 44.40 44.40 44.00 44.40 0.0M
2021-02-12 43.80 44.40 43.80 44.40 0.0M
2021-02-11 43.80 43.80 43.80 43.80 0.0M
2021-02-10 43.60 44.40 43.60 44.40 0.0M
2021-02-09 43.40 44.00 43.40 44.00 0.0M
2021-02-08 44.00 44.40 43.00 44.00 0.0M
2021-02-05 45.20 45.20 44.80 44.80 0.0M
2021-02-04 45.20 45.20 45.20 45.20 0.0M
2021-02-03 46.00 46.00 45.60 45.60 0.0M
2021-02-02 45.60 45.60 45.60 45.60 0.0M
2021-02-01 45.60 45.60 45.60 45.60 0.0M
2021-01-29 45.60 45.60 45.60 45.60 0.0M
2021-01-28 45.60 47.40 45.60 47.40 0.0M
2021-01-27 45.80 45.80 45.80 45.80 0.0M
2021-01-26 45.60 47.20 45.60 47.20 0.0M
2021-01-25 45.80 46.80 45.80 46.80 0.0M
2021-01-22 45.60 45.60 45.60 45.60 0.0M
2021-01-21 45.60 47.20 45.60 47.20 0.0M
2021-01-20 45.20 46.80 45.20 46.80 0.0M
2021-01-19 45.20 46.60 45.20 46.60 0.0M
2021-01-18 45.40 46.60 45.40 46.60 0.0M
2021-01-15 45.40 45.40 45.20 45.20 0.0M
2021-01-14 45.40 45.60 45.40 45.60 0.0M
2021-01-13 45.20 46.00 45.20 46.00 0.0M
2021-01-12 45.00 45.00 45.00 45.00 0.0M
2021-01-11 45.00 45.80 45.00 45.80 0.0M
2021-01-08 45.00 45.80 44.80 45.20 0.0M
2021-01-07 45.40 45.40 45.20 45.20 0.0M
2021-01-06 45.40 45.40 45.40 45.40 0.0M
2021-01-05 45.20 45.40 45.20 45.40 0.0M
2021-01-04 45.00 46.80 45.00 46.80 0.0M