400.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 350.00 | 350.39 | 350.00 | 350.39 | 1.0K |
| 09:20 | 350.39 | 350.39 | 348.75 | 348.75 | 0.6K |
| 09:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 09:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |
| 09:35 | 347.20 | 347.20 | 347.10 | 347.10 | 0.5K |
| 09:40 | 348.00 | 348.00 | 345.00 | 345.00 | 0.2K |
| 09:50 | 346.95 | 346.95 | 346.95 | 346.95 | 0.1K |
| 10:00 | 345.05 | 345.99 | 345.00 | 345.99 | 1.0K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:10 | 345.00 | 345.00 | 343.00 | 343.00 | 0.2K |
| 10:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 10:20 | 343.12 | 343.12 | 343.12 | 343.12 | 0.1K |
| 10:25 | 343.27 | 343.27 | 343.27 | 343.27 | 0.3K |
| 10:30 | 343.27 | 344.00 | 343.27 | 344.00 | 0.1K |
| 10:35 | 343.27 | 343.27 | 343.27 | 343.27 | 0.1K |
| 10:40 | 345.00 | 345.00 | 343.50 | 343.50 | 0.6K |
| 11:00 | 345.99 | 345.99 | 345.99 | 345.99 | 0.0K |
| 11:05 | 343.30 | 344.90 | 343.30 | 344.90 | 1.1K |
| 11:20 | 343.29 | 343.29 | 341.00 | 341.00 | 1.4K |
| 11:25 | 341.00 | 341.00 | 340.11 | 340.11 | 0.1K |
| 11:30 | 341.00 | 343.00 | 341.00 | 343.00 | 0.1K |
| 11:40 | 343.00 | 343.00 | 341.50 | 341.50 | 0.1K |
| 11:45 | 342.99 | 342.99 | 341.50 | 341.50 | 0.2K |
| 11:50 | 343.00 | 343.00 | 341.50 | 343.00 | 16.6K |
| 11:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 14:30 | 343.09 | 343.09 | 343.09 | 343.09 | 0.0K |
| 14:35 | 344.50 | 347.99 | 344.50 | 347.99 | 0.3K |
| 14:40 | 344.60 | 344.60 | 344.50 | 344.50 | 0.2K |
| 14:45 | 344.50 | 344.50 | 343.50 | 344.45 | 1.3K |
| 14:50 | 343.00 | 343.00 | 341.00 | 341.99 | 1.2K |
| 14:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 15:00 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0K |
| 15:05 | 341.90 | 341.90 | 341.42 | 341.42 | 0.1K |
| 15:10 | 341.90 | 341.99 | 341.90 | 341.99 | 2.0K |
| 15:15 | 341.90 | 341.90 | 341.20 | 341.20 | 0.7K |
| 15:25 | 341.20 | 341.99 | 341.20 | 341.99 | 0.4K |
| 15:30 | 341.99 | 344.49 | 341.99 | 344.49 | 0.5K |
| 15:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 15:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 15:45 | 340.00 | 340.00 | 340.00 | 340.00 | 2.7K |
| 15:50 | 343.50 | 343.50 | 343.50 | 343.50 | 0.1K |
| 15:55 | 341.17 | 341.17 | 341.17 | 341.17 | 0.2K |
| 16:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 16:05 | 341.99 | 341.99 | 341.97 | 341.97 | 3.0K |
| 16:15 | 341.10 | 341.10 | 341.00 | 341.00 | 0.3K |
| 16:20 | 340.25 | 340.25 | 340.05 | 340.06 | 1.5K |
| 16:25 | 341.99 | 341.99 | 338.00 | 340.93 | 2.3K |