Ferozsons Labs

FERO
🏛️ pakistan →
400.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 344.60 344.60 344.60 344.60 1.0K
10:10 344.40 344.40 344.40 344.40 0.0K
10:15 344.40 344.40 344.40 344.40 0.0K
10:20 344.40 344.40 344.40 344.40 0.4K
10:35 343.00 343.00 343.00 343.00 0.1K
10:40 343.00 343.00 343.00 343.00 0.5K
10:50 343.00 343.00 343.00 343.00 2.0K
11:10 343.00 343.00 343.00 343.00 2.4K
11:20 343.00 343.00 343.00 343.00 0.0K
11:30 344.00 344.00 343.00 343.00 1.1K
11:35 343.98 343.98 343.98 343.98 0.0K
11:40 343.94 343.94 343.00 343.00 1.0K
11:45 343.00 343.00 343.00 343.00 0.5K
12:25 343.00 343.00 343.00 343.00 0.0K
12:30 343.00 343.00 343.00 343.00 0.0K
12:35 343.90 343.94 343.90 343.94 1.5K
12:40 343.94 345.00 343.94 345.00 11.8K
12:45 348.00 349.96 348.00 349.96 3.0K
12:50 350.00 351.00 349.35 349.35 6.6K
12:55 349.30 349.30 349.00 349.00 0.5K
13:00 349.00 349.00 348.25 348.25 0.7K
14:00 344.40 344.40 344.00 344.00 1.8K
14:05 344.00 344.00 344.00 344.00 0.1K
14:15 343.00 343.00 343.00 343.00 0.1K
14:35 344.00 344.00 344.00 344.00 0.5K
14:45 344.00 344.00 344.00 344.00 0.6K
15:05 343.00 343.00 343.00 343.00 3.5K
15:10 343.70 345.00 343.70 345.00 0.2K
15:15 344.50 346.00 344.50 346.00 2.7K
15:20 348.00 350.00 348.00 348.00 4.8K
15:25 350.00 355.00 350.00 351.00 21.6K
16:25 351.00 351.00 351.00 351.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available