Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.55 344.55 344.55 344.55 0.0K
09:35 344.50 344.50 344.50 344.50 0.5K
09:40 345.00 345.00 345.00 345.00 0.5K
09:45 345.93 346.00 345.93 346.00 0.5K
09:50 345.99 345.99 345.99 345.99 0.2K
09:55 345.95 346.00 345.95 346.00 0.4K
10:00 346.05 346.05 346.02 346.02 1.1K
10:05 346.00 346.00 346.00 346.00 0.0K
10:10 346.25 346.25 346.25 346.25 0.1K
10:25 346.26 346.26 346.26 346.26 0.0K
10:30 346.25 346.25 346.25 346.25 0.3K
10:35 346.00 346.00 346.00 346.00 1.3K
10:45 346.00 346.00 346.00 346.00 0.0K
10:50 345.00 345.00 345.00 345.00 0.2K
10:55 345.00 345.00 345.00 345.00 0.0K
11:10 345.50 345.50 345.50 345.50 0.0K
11:20 345.50 345.50 345.50 345.50 0.3K
11:35 346.75 346.75 346.75 346.75 0.0K
11:45 345.50 345.50 345.00 345.00 0.3K
11:50 345.00 346.93 344.06 346.93 0.9K
11:55 344.05 344.05 344.05 344.05 0.7K
12:10 344.05 346.72 343.18 343.18 0.9K
12:15 345.99 346.70 343.19 346.49 0.5K
12:20 344.00 344.00 344.00 344.00 0.4K
12:25 346.00 346.00 343.00 344.00 2.5K
12:30 345.98 345.98 345.98 345.98 0.0K
12:45 345.00 345.77 345.00 345.77 0.1K
12:55 343.90 343.90 343.90 343.90 1.1K
13:00 344.99 344.99 344.00 344.99 0.2K
13:05 344.00 344.87 343.00 344.87 2.4K
13:15 345.50 345.50 345.50 345.50 0.0K
13:20 345.00 345.00 345.00 345.00 0.0K
13:50 344.99 344.99 344.99 344.99 0.1K
13:55 344.98 344.98 344.98 344.98 0.0K
14:25 344.70 344.70 344.70 344.70 0.1K
14:40 344.70 344.89 344.00 344.00 0.4K
14:50 344.00 344.00 343.00 343.00 4.2K
15:00 343.50 344.00 343.50 344.00 1.2K
15:05 343.00 343.00 343.00 343.00 12.5K
15:10 343.00 343.00 343.00 343.00 1.8K
15:15 343.00 343.00 343.00 343.00 0.5K
15:25 343.00 344.00 343.00 344.00 2.3K
16:25 343.08 343.08 343.08 343.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available