402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.00 | 339.00 | 335.00 | 335.00 | 1.4K |
| 09:20 | 332.00 | 332.99 | 330.00 | 332.99 | 5.2K |
| 09:25 | 332.50 | 334.00 | 331.00 | 331.00 | 11.0K |
| 09:30 | 330.00 | 330.00 | 324.01 | 327.90 | 10.4K |
| 09:35 | 325.50 | 329.74 | 324.00 | 324.95 | 15.5K |
| 09:40 | 324.95 | 326.98 | 323.00 | 325.00 | 6.3K |
| 09:45 | 325.00 | 328.00 | 324.00 | 328.00 | 4.6K |
| 09:50 | 325.10 | 328.00 | 325.00 | 325.00 | 21.9K |
| 09:55 | 325.00 | 325.00 | 322.00 | 322.25 | 12.4K |
| 10:00 | 322.25 | 326.00 | 322.25 | 325.25 | 19.9K |
| 10:05 | 327.90 | 328.90 | 326.00 | 327.00 | 2.9K |
| 10:10 | 327.00 | 328.00 | 327.00 | 328.00 | 2.6K |
| 10:15 | 327.00 | 330.00 | 327.00 | 330.00 | 6.9K |
| 10:20 | 331.97 | 331.97 | 330.00 | 330.00 | 34.2K |
| 10:25 | 330.00 | 330.51 | 330.00 | 330.00 | 60.8K |
| 10:30 | 329.00 | 329.00 | 328.00 | 328.00 | 4.1K |
| 10:35 | 330.00 | 330.00 | 330.00 | 330.00 | 23.4K |
| 10:40 | 331.00 | 333.00 | 331.00 | 333.00 | 4.5K |
| 10:45 | 332.88 | 332.88 | 331.75 | 331.75 | 1.2K |
| 10:50 | 331.00 | 331.75 | 330.00 | 330.00 | 6.6K |
| 10:55 | 331.00 | 332.50 | 331.00 | 332.50 | 2.6K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 11:05 | 332.00 | 332.00 | 331.00 | 331.00 | 0.4K |
| 11:10 | 331.00 | 331.00 | 329.20 | 329.20 | 5.5K |
| 11:15 | 330.00 | 330.89 | 330.00 | 330.89 | 0.5K |
| 11:20 | 330.89 | 330.89 | 330.89 | 330.89 | 0.0K |
| 11:25 | 330.11 | 330.90 | 330.01 | 330.90 | 0.7K |
| 11:30 | 330.50 | 330.50 | 330.50 | 330.50 | 0.6K |
| 11:40 | 331.00 | 331.00 | 330.00 | 330.50 | 4.2K |
| 11:50 | 330.50 | 331.97 | 330.50 | 331.97 | 0.1K |
| 11:55 | 332.00 | 332.95 | 332.00 | 332.75 | 1.4K |
| 14:30 | 330.00 | 332.75 | 330.00 | 330.00 | 13.3K |
| 14:35 | 330.00 | 331.00 | 329.10 | 331.00 | 29.5K |
| 14:40 | 331.00 | 331.00 | 329.00 | 330.00 | 19.1K |
| 14:45 | 330.00 | 330.00 | 327.15 | 330.00 | 83.0K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 50.5K |
| 14:55 | 330.00 | 330.00 | 329.00 | 329.00 | 1.2K |
| 15:00 | 329.00 | 329.90 | 325.00 | 325.00 | 4.1K |
| 15:05 | 325.00 | 327.00 | 324.10 | 324.10 | 3.2K |
| 15:10 | 325.00 | 325.00 | 323.15 | 325.00 | 3.0K |
| 15:15 | 324.99 | 325.00 | 323.51 | 323.70 | 2.3K |
| 15:20 | 323.70 | 324.00 | 323.00 | 324.00 | 4.6K |
| 15:25 | 324.85 | 324.90 | 324.85 | 324.90 | 0.1K |
| 15:30 | 324.96 | 324.97 | 323.25 | 324.00 | 3.5K |
| 15:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 15:40 | 324.96 | 324.99 | 324.00 | 324.00 | 1.4K |
| 15:45 | 324.00 | 324.10 | 324.00 | 324.10 | 0.9K |
| 15:50 | 324.98 | 324.98 | 322.00 | 322.00 | 10.0K |
| 15:55 | 324.00 | 324.00 | 322.00 | 323.97 | 2.0K |
| 16:00 | 322.00 | 323.00 | 320.00 | 320.00 | 5.8K |
| 16:05 | 322.00 | 322.00 | 320.12 | 320.12 | 2.6K |
| 16:10 | 321.94 | 321.94 | 321.90 | 321.90 | 0.1K |
| 16:15 | 321.90 | 323.97 | 320.00 | 320.00 | 12.0K |
| 16:20 | 320.00 | 322.99 | 320.00 | 320.00 | 61.9K |
| 16:25 | 320.00 | 320.19 | 316.06 | 320.19 | 19.4K |