402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 315.00 | 315.00 | 311.01 | 311.01 | 0.1K |
| 09:30 | 314.00 | 314.98 | 311.50 | 314.98 | 1.0K |
| 09:55 | 314.98 | 314.99 | 314.98 | 314.99 | 0.1K |
| 10:15 | 315.00 | 315.00 | 314.99 | 314.99 | 0.0K |
| 10:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:45 | 312.20 | 312.20 | 312.20 | 312.20 | 2.1K |
| 10:50 | 312.21 | 312.21 | 312.21 | 312.21 | 0.0K |
| 10:55 | 312.20 | 315.00 | 312.20 | 315.00 | 1.2K |
| 11:05 | 315.10 | 315.10 | 315.10 | 315.10 | 0.6K |
| 11:10 | 315.10 | 315.10 | 315.00 | 315.00 | 0.3K |
| 11:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:40 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 11:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 12:00 | 312.23 | 312.23 | 312.00 | 312.00 | 0.3K |
| 12:10 | 312.02 | 312.02 | 312.02 | 312.02 | 0.1K |
| 12:20 | 314.95 | 322.00 | 314.95 | 322.00 | 0.8K |
| 12:25 | 322.00 | 325.00 | 322.00 | 325.00 | 6.9K |
| 12:30 | 322.51 | 322.51 | 320.00 | 320.00 | 3.5K |
| 12:35 | 322.00 | 322.50 | 320.01 | 320.01 | 5.5K |
| 12:40 | 321.00 | 321.00 | 320.00 | 320.00 | 0.8K |
| 12:45 | 320.00 | 321.00 | 318.14 | 320.00 | 0.5K |
| 12:50 | 319.99 | 322.00 | 319.99 | 322.00 | 20.8K |
| 12:55 | 321.01 | 321.50 | 320.30 | 320.50 | 8.4K |
| 13:00 | 320.50 | 320.50 | 320.00 | 320.00 | 0.5K |
| 13:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 13:10 | 319.32 | 319.50 | 319.32 | 319.50 | 0.2K |
| 13:15 | 319.12 | 319.12 | 319.00 | 319.00 | 1.1K |
| 13:20 | 318.99 | 319.00 | 318.99 | 319.00 | 1.1K |
| 13:25 | 316.60 | 319.89 | 316.60 | 319.89 | 2.0K |
| 16:25 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0K |