402.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 325.00 | 325.00 | 322.00 | 322.00 | 3.1K |
| 09:20 | 322.00 | 323.00 | 322.00 | 323.00 | 1.4K |
| 09:25 | 320.00 | 322.75 | 320.00 | 320.00 | 1.5K |
| 09:30 | 320.10 | 321.90 | 320.10 | 321.90 | 1.0K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 9.0K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
| 09:55 | 319.00 | 319.89 | 319.00 | 319.89 | 0.0K |
| 10:00 | 319.90 | 319.90 | 319.90 | 319.90 | 0.3K |
| 10:05 | 319.90 | 319.90 | 319.89 | 319.89 | 0.1K |
| 10:10 | 319.89 | 319.89 | 319.89 | 319.89 | 0.0K |
| 10:20 | 319.89 | 319.89 | 319.89 | 319.89 | 0.0K |
| 10:30 | 319.01 | 319.90 | 319.00 | 319.00 | 0.3K |
| 10:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 10:45 | 319.00 | 319.00 | 318.00 | 318.00 | 0.4K |
| 11:05 | 319.89 | 319.89 | 319.89 | 319.89 | 0.0K |
| 11:20 | 318.10 | 318.10 | 318.00 | 318.00 | 0.1K |
| 11:25 | 319.89 | 319.89 | 319.89 | 319.89 | 0.0K |
| 11:40 | 319.80 | 320.00 | 319.80 | 320.00 | 1.6K |
| 11:45 | 319.80 | 320.00 | 319.80 | 320.00 | 2.4K |
| 12:05 | 319.98 | 319.98 | 319.98 | 319.98 | 0.0K |
| 12:20 | 318.02 | 318.02 | 318.00 | 318.00 | 0.3K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 12:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 13:00 | 319.00 | 319.00 | 318.70 | 318.70 | 0.1K |
| 13:05 | 318.50 | 318.50 | 318.50 | 318.50 | 0.1K |
| 13:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 13:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 16:25 | 318.92 | 318.92 | 318.92 | 318.92 | 0.0K |