Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.00 320.00 315.00 320.00 0.2K
09:20 320.25 320.25 320.25 320.25 0.0K
09:30 323.00 326.00 323.00 325.00 6.9K
09:35 325.01 327.00 321.00 326.01 5.0K
09:40 326.01 327.00 325.00 325.00 8.3K
09:45 326.50 327.00 325.50 327.00 2.5K
09:50 326.99 326.99 326.99 326.99 0.0K
09:55 327.00 328.00 327.00 328.00 4.4K
10:00 328.00 328.00 327.50 327.90 3.6K
10:05 327.00 328.00 327.00 328.00 8.9K
10:10 327.00 329.93 327.00 329.93 2.3K
10:15 327.10 329.44 327.10 329.44 0.0K
10:20 326.10 328.98 326.10 328.98 1.5K
10:30 326.15 326.15 326.15 326.15 0.5K
10:35 326.10 326.10 326.10 326.10 0.2K
10:40 327.00 329.90 327.00 329.90 5.2K
10:45 328.00 328.00 328.00 328.00 1.4K
10:50 327.50 330.00 326.00 329.93 13.8K
10:55 328.90 329.00 328.90 329.00 2.0K
11:00 328.98 328.98 328.98 328.98 0.0K
11:20 328.98 328.98 327.02 327.02 0.1K
11:25 327.02 327.02 327.01 327.01 1.5K
11:30 327.00 327.00 327.00 327.00 0.5K
11:35 326.10 326.10 326.00 326.00 3.4K
11:50 326.00 326.00 326.00 326.00 0.0K
11:55 328.00 328.00 326.00 326.00 0.0K
12:00 327.99 327.99 326.25 326.25 0.3K
12:05 326.25 327.98 326.25 327.98 0.7K
12:10 327.98 328.00 327.98 328.00 1.4K
12:15 328.00 328.94 328.00 328.94 2.1K
12:40 327.90 328.83 327.90 328.83 0.1K
12:50 327.07 327.07 327.07 327.07 0.0K
12:55 328.40 328.40 328.40 328.40 0.0K
13:00 326.05 326.05 326.05 326.05 0.0K
13:05 326.01 327.00 326.01 327.00 0.5K
13:10 326.01 326.01 326.00 326.00 0.1K
13:15 326.99 326.99 326.99 326.99 0.0K
13:20 326.85 326.85 326.85 326.85 0.0K
13:25 326.85 326.85 325.65 325.65 0.0K
16:25 326.07 326.07 326.07 326.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available