Ferozsons Labs

FERO
🏛️ pakistan →
402.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 314.99 314.99 314.99 314.99 0.2K
09:20 314.99 317.99 314.99 316.99 0.2K
09:25 316.90 316.90 316.00 316.00 0.0K
09:30 316.00 316.70 316.00 316.70 0.1K
09:35 316.50 316.90 316.50 316.90 1.1K
09:40 316.88 316.89 316.88 316.89 0.6K
09:45 316.90 316.90 316.90 316.90 0.3K
09:50 316.89 317.55 316.89 317.55 1.3K
09:55 317.99 317.99 317.99 317.99 0.2K
10:00 317.50 317.50 317.50 317.50 0.0K
10:05 317.30 317.30 317.30 317.30 0.0K
10:20 317.00 317.00 317.00 317.00 1.0K
10:25 317.00 317.00 317.00 317.00 0.5K
10:40 316.85 316.85 316.50 316.50 0.0K
10:45 316.50 316.50 316.10 316.10 1.0K
10:50 316.00 316.85 316.00 316.85 0.8K
11:10 316.50 316.50 316.50 316.50 0.1K
11:15 315.00 315.00 314.50 314.50 1.6K
11:20 314.15 314.50 314.13 314.50 2.1K
11:40 317.00 317.00 317.00 317.00 3.5K
11:45 317.00 317.00 317.00 317.00 0.1K
11:50 317.00 317.00 317.00 317.00 0.5K
12:00 316.98 316.98 316.00 316.00 0.0K
12:05 316.00 317.25 315.00 317.25 4.0K
12:10 316.99 316.99 316.00 316.00 0.8K
12:20 316.00 316.00 316.00 316.00 0.2K
12:30 316.00 316.00 316.00 316.00 0.1K
12:35 315.50 315.50 315.50 315.50 2.0K
12:40 315.50 315.50 315.50 315.50 0.1K
12:45 315.00 315.00 315.00 315.00 0.2K
12:50 315.99 315.99 315.10 315.99 0.5K
12:55 316.00 316.00 316.00 316.00 2.5K
13:10 315.50 315.50 315.00 315.00 0.9K
13:15 315.00 315.00 315.00 315.00 0.7K
13:20 315.00 315.00 314.90 314.90 0.3K
13:25 314.90 314.90 314.90 314.90 0.4K
16:25 315.02 315.02 315.02 315.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available