410.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 307.99 | 307.99 | 304.01 | 304.01 | 0.3K |
| 09:35 | 308.00 | 310.00 | 308.00 | 310.00 | 0.7K |
| 09:40 | 309.00 | 309.98 | 307.00 | 307.00 | 0.1K |
| 09:45 | 307.00 | 308.80 | 307.00 | 308.80 | 0.0K |
| 09:50 | 307.00 | 308.86 | 307.00 | 307.00 | 0.6K |
| 09:55 | 308.86 | 308.86 | 308.00 | 308.00 | 1.2K |
| 10:00 | 307.00 | 307.00 | 305.52 | 305.52 | 0.1K |
| 10:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 10:15 | 309.00 | 309.00 | 307.05 | 307.05 | 2.0K |
| 10:20 | 307.01 | 307.01 | 307.01 | 307.01 | 0.0K |
| 10:30 | 309.90 | 309.90 | 307.01 | 307.01 | 0.0K |
| 10:35 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0K |
| 10:40 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 10:50 | 308.48 | 308.48 | 308.48 | 308.48 | 0.0K |
| 10:55 | 308.48 | 308.48 | 308.00 | 308.00 | 0.2K |
| 11:00 | 308.48 | 308.48 | 308.48 | 308.48 | 0.1K |
| 11:05 | 308.48 | 308.48 | 308.00 | 308.00 | 0.0K |
| 11:10 | 308.32 | 309.00 | 308.32 | 309.00 | 1.5K |
| 11:15 | 309.85 | 309.85 | 308.50 | 308.50 | 0.1K |
| 11:20 | 308.48 | 310.00 | 308.48 | 310.00 | 2.6K |
| 11:25 | 310.00 | 312.00 | 310.00 | 312.00 | 13.4K |
| 11:30 | 312.00 | 312.00 | 310.00 | 311.80 | 2.6K |
| 11:35 | 311.65 | 311.65 | 310.00 | 310.00 | 0.0K |
| 11:40 | 310.00 | 311.80 | 310.00 | 311.80 | 2.0K |
| 11:45 | 310.05 | 312.00 | 310.05 | 312.00 | 9.4K |
| 11:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 11:55 | 310.05 | 310.05 | 310.05 | 310.05 | 0.3K |
| 12:10 | 310.60 | 310.60 | 310.60 | 310.60 | 0.1K |
| 12:15 | 310.06 | 310.50 | 310.06 | 310.50 | 0.7K |
| 12:25 | 310.50 | 310.50 | 310.50 | 310.50 | 0.1K |
| 12:30 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:35 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:45 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0K |
| 12:50 | 311.40 | 311.40 | 310.50 | 310.50 | 0.8K |
| 12:55 | 310.06 | 310.06 | 310.06 | 310.06 | 0.1K |
| 13:05 | 310.06 | 310.06 | 310.06 | 310.06 | 0.1K |
| 13:10 | 310.06 | 310.06 | 310.05 | 310.05 | 0.0K |
| 13:15 | 310.05 | 310.06 | 310.00 | 310.06 | 0.6K |
| 13:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:25 | 310.05 | 310.05 | 310.05 | 310.05 | 0.1K |
| 13:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:45 | 310.25 | 310.25 | 310.25 | 310.25 | 0.1K |
| 13:50 | 310.48 | 310.48 | 310.48 | 310.48 | 0.0K |
| 14:05 | 310.01 | 310.01 | 310.00 | 310.00 | 0.6K |
| 14:15 | 310.01 | 310.01 | 310.01 | 310.01 | 0.1K |
| 14:25 | 310.01 | 310.48 | 310.01 | 310.48 | 0.1K |
| 14:30 | 310.00 | 310.01 | 310.00 | 310.01 | 1.0K |
| 14:50 | 310.01 | 310.01 | 310.01 | 310.01 | 0.0K |
| 14:55 | 310.48 | 310.48 | 310.48 | 310.48 | 0.2K |
| 15:00 | 311.00 | 311.00 | 310.98 | 311.00 | 0.7K |
| 15:05 | 311.00 | 311.38 | 311.00 | 311.38 | 0.0K |
| 15:10 | 311.00 | 311.00 | 307.00 | 307.00 | 5.0K |
| 15:15 | 311.38 | 311.38 | 311.38 | 311.38 | 0.0K |
| 15:20 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 15:25 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 16:25 | 309.09 | 309.09 | 309.09 | 309.09 | 0.0K |